Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 600 MUV2 13.12.2028   Call MUENCH.RUECKVERS.VNA... 12/13/2028 600.00 5.520 5.600 0.16 4.78
HSBC WAR. CALL 12/28 MUV2   Call MUENCH.RUECKVERS.VNA... 12/13/2028 700.00 3.4000 3.4800 0.17 5.20
HSBC Call 700 MUV2 13.12.2028   Call MUENCH.RUECKVERS.VNA... 12/13/2028 700.00 - - 0.17 5.20
HSBC Call 700 MUV2 13.12.2028   Call MUENCH.RUECKVERS.VNA... 12/13/2028 700.00 3.410 3.490 0.17 5.20
HSBC WAR. CALL 12/28 MUV2   Call MUENCH.RUECKVERS.VNA... 12/13/2028 750.00 2.7100 2.7900 0.18 5.37
HSBC Call 750 MUV2 13.12.2028   Call MUENCH.RUECKVERS.VNA... 12/13/2028 750.00 - - 0.18 5.37
HSBC Call 750 MUV2 13.12.2028   Call MUENCH.RUECKVERS.VNA... 12/13/2028 750.00 2.720 2.800 0.18 5.37
Soc. Generale Call 450 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 12/17/2027 450.00 - - 0.16 3.56
BNP Paribas Put 400 MUV2 17.12.2027   Put MUENCH.RUECKVERS.VNA... 12/17/2027 400.00 - - 0.32 -2.55
Soc. Generale Call 450 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 12/17/2027 450.00 11.820 11.910 0.16 3.56
BNP Paribas Put 400 MUV2 17.12.2027   Put MUENCH.RUECKVERS.VNA... 12/17/2027 400.00 3.630 3.740 0.32 -2.55
Soc. Generale Call 500 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 12/17/2027 500.00 0.890 0.900 0.17 4.01
BNP Paribas Put 450 MUV2 17.12.2027   Put MUENCH.RUECKVERS.VNA... 12/17/2027 450.00 - - 0.31 -2.35
Soc. Generale Call 500 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 12/17/2027 500.00 0.900 0.910 0.17 4.01
BNP Paribas Put 450 MUV2 17.12.2027   Put MUENCH.RUECKVERS.VNA... 12/17/2027 450.00 5.330 5.440 0.31 -2.35
Soc. Generale Call 550 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 12/17/2027 550.00 0.670 0.680 0.18 4.45
BNP Paribas Put 500 MUV2 17.12.2027   Put MUENCH.RUECKVERS.VNA... 12/17/2027 500.00 - - 0.31 -2.13
Soc. Generale Call 550 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 12/17/2027 550.00 0.670 0.680 0.18 4.45
BNP Paribas Put 500 MUV2 17.12.2027   Put MUENCH.RUECKVERS.VNA... 12/17/2027 500.00 7.500 7.610 0.31 -2.13
Soc. Generale Call 600 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 12/17/2027 600.00 0.480 0.490 0.18 4.89
BNP Paribas Put 550 MUV2 17.12.2027   Put MUENCH.RUECKVERS.VNA... 12/17/2027 550.00 - - 0.32 -1.90
Soc. Generale Call 600 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 12/17/2027 600.00 0.490 0.500 0.18 4.89
BNP Paribas Put 550 MUV2 17.12.2027   Put MUENCH.RUECKVERS.VNA... 12/17/2027 550.00 10.180 10.290 0.32 -1.90
Soc. Generale Call 650 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 12/17/2027 650.00 0.370 0.380 0.19 5.16
BNP Paribas Put 600 MUV2 17.12.2027   Put MUENCH.RUECKVERS.VNA... 12/17/2027 600.00 - - 0.33 -1.68
Soc. Generale Call 650 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 12/17/2027 650.00 0.380 0.390 0.19 5.16
BNP Paribas Put 600 MUV2 17.12.2027   Put MUENCH.RUECKVERS.VNA... 12/17/2027 600.00 13.360 13.470 0.33 -1.68
Soc. Generale Call 700 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 12/17/2027 700.00 0.240 0.250 0.19 5.84
BNP Paribas Call 550 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 12/17/2027 550.00 - - 0.18 4.39
Soc. Generale Call 700 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 12/17/2027 700.00 0.250 0.260 0.19 5.84
* Too many results found, please restrict the search by using the filter options.