HSBC WAR. CALL 12/28 MUV2/ DE000HT1GHK8 /
| 1/24/2025 9:37:04 PM | Chg. +0.0200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4700EUR | +0.58% | - Turnover: - |
3.4000Bid Size: 10,000 | 3.4800Ask Size: 10,000 | 3.4700 | 3.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:04 PM | 3.4700 | 0 |
| 1/24/2025 | 7:36:06 PM | 3.4700 | 0 |
| 1/24/2025 | 5:36:08 PM | 3.4700 | 0 |
| 1/24/2025 | 3:35:59 PM | 3.4700 | 0 |
| 1/24/2025 | 1:35:16 PM | 3.4200 | 0 |
| 1/24/2025 | 11:35:51 AM | 3.4200 | 0 |
| 1/24/2025 | 9:35:49 AM | 3.4400 | 0 |
| 1/24/2025 | 8:00:49 AM | 3.4500 | 0 |
| 1/23/2025 | 9:35:46 PM | 3.4500 | 0 |
| 1/23/2025 | 7:35:42 PM | 3.4200 | 0 |
| 1/23/2025 | 5:35:06 PM | 3.4000 | 0 |
| 1/23/2025 | 3:36:01 PM | 3.4000 | 0 |
| 1/23/2025 | 1:36:20 PM | 3.3900 | 0 |
All quotes in EUR