BNP Paribas Put 450 MUV2 17.12.20.../ DE000PG46L57 /
| 1/24/2025 9:50:19 PM | Chg. -0.020 | Volume | Bid9:56:41 PM | Ask9:56:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.290EUR | -0.38% | 0 Turnover: 0.000 |
5.330Bid Size: 3,400 | 5.440Ask Size: 3,400 | 5.400 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:19 PM | 5.290 | 0 |
| 1/24/2025 | 9:20:19 PM | 5.300 | 0 |
| 1/24/2025 | 8:50:15 PM | 5.300 | 0 |
| 1/24/2025 | 8:20:20 PM | 5.280 | 0 |
| 1/24/2025 | 7:50:14 PM | 5.280 | 0 |
| 1/24/2025 | 7:20:20 PM | 5.280 | 0 |
| 1/24/2025 | 6:50:19 PM | 5.280 | 0 |
| 1/24/2025 | 6:20:17 PM | 5.290 | 0 |
| 1/24/2025 | 5:50:16 PM | 5.280 | 0 |
| 1/24/2025 | 5:20:19 PM | 5.300 | 0 |
| 1/24/2025 | 4:50:18 PM | 5.320 | 0 |
| 1/24/2025 | 4:20:15 PM | 5.250 | 0 |
| 1/24/2025 | 3:50:20 PM | 5.280 | 0 |
All quotes in EUR