Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 66 BSN 21.02.2025   Call DANONE S.A. EO -,25 2/21/2025 66.00 - - 0.28 16.65
JP Morgan Put 64 BSN 21.02.2025   Put DANONE S.A. EO -,25 2/21/2025 64.00 - - 0.31 -15.37
JP Morgan Put 62 BSN 21.02.2025   Put DANONE S.A. EO -,25 2/21/2025 62.00 - - 0.45 -11.24
JP Morgan Call 64 BSN 21.02.2025   Call DANONE S.A. EO -,25 2/21/2025 64.00 - - 0.32 12.73
JP Morgan Call 68 BSN 21.02.2025   Call DANONE S.A. EO -,25 2/21/2025 68.00 - - 0.37 14.09
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 3/19/2025 69.00 0.0430 0.0660 0.19 22.77
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 3/19/2025 64.00 0.2500 0.2700 0.20 14.05
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 3/19/2025 66.00 0.1400 0.1600 0.20 16.95
UC WAR. PUT 03/25 BSN   Put DANONE S.A. EO -,25 3/19/2025 60.00 0.0330 0.0560 0.24 -19.73
UniCredit Call 69 BSN 19.03.2025   Call DANONE S.A. EO -,25 3/19/2025 69.00 - - 0.19 22.77
UniCredit Call 64 BSN 19.03.2025   Call DANONE S.A. EO -,25 3/19/2025 64.00 - - 0.20 14.05
UniCredit Call 66 BSN 19.03.2025   Call DANONE S.A. EO -,25 3/19/2025 66.00 - - 0.20 16.95
UniCredit Put 60 BSN 19.03.2025   Put DANONE S.A. EO -,25 3/19/2025 60.00 - - 0.24 -19.73
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 3/19/2025 67.00 0.1000 0.1200 0.19 19.23
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 3/19/2025 60.00 0.6200 - 0.26 8.62
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 3/19/2025 71.00 0.0160 0.0390 0.20 24.76
UniCredit Put 60 BSN 19.03.2025   Put DANONE S.A. EO -,25 3/19/2025 60.00 - - 0.24 -19.73
UniCredit Call 67 BSN 19.03.2025   Call DANONE S.A. EO -,25 3/19/2025 67.00 - - 0.19 19.23
UniCredit Call 60 BSN 19.03.2025   Call DANONE S.A. EO -,25 3/19/2025 60.00 - - 0.26 8.62
UniCredit Call 71 BSN 19.03.2025   Call DANONE S.A. EO -,25 3/19/2025 71.00 - - 0.20 24.76
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 3/19/2025 58.00 0.6900 - - -
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 3/19/2025 65.00 0.1900 0.2100 0.20 15.53
UniCredit Call 60 BSN 19.03.2025   Call DANONE S.A. EO -,25 3/19/2025 60.00 - - 0.26 8.62
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 3/19/2025 70.00 0.0280 0.0510 0.20 23.80
UniCredit Call 58 BSN 19.03.2025   Call DANONE S.A. EO -,25 3/19/2025 58.00 - - - -
UniCredit Call 65 BSN 19.03.2025   Call DANONE S.A. EO -,25 3/19/2025 65.00 - - 0.20 15.53
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 3/19/2025 75.00 0.0070 0.0300 0.25 22.00
UniCredit Call 70 BSN 19.03.2025   Call DANONE S.A. EO -,25 3/19/2025 70.00 - - 0.20 23.80
UniCredit Call 58 BSN 19.03.2025   Call DANONE S.A. EO -,25 3/19/2025 58.00 - - - -
UniCredit Call 65 BSN 19.03.2025   Call DANONE S.A. EO -,25 3/19/2025 65.00 - - 0.20 15.53
* Too many results found, please restrict the search by using the filter options.