UC WAR. PUT 03/25 BSN/ DE000HD5WHP3 /
| 1/24/2025 3:46:22 PM | Chg. +0.0050 | Volume | Bid3:52:02 PM | Ask3:52:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0440EUR | +12.82% | - Turnover: - |
0.0400Bid Size: 250,000 | 0.0450Ask Size: 250,000 | 0.0440 | 0.0190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:46:22 PM | 0.0440 | 0 |
| 1/24/2025 | 1:46:38 PM | 0.0440 | 0 |
| 1/24/2025 | 11:46:13 AM | 0.0440 | 0 |
| 1/24/2025 | 9:46:55 AM | 0.0400 | 0 |
| 1/24/2025 | 9:01:03 AM | 0.0190 | 0 |
| 1/23/2025 | 9:45:40 PM | 0.0390 | 0 |
| 1/23/2025 | 7:46:11 PM | 0.0390 | 0 |
| 1/23/2025 | 5:46:08 PM | 0.0390 | 0 |
| 1/23/2025 | 3:45:52 PM | 0.0390 | 0 |
| 1/23/2025 | 1:46:25 PM | 0.0390 | 0 |
| 1/23/2025 | 11:45:25 AM | 0.0390 | 0 |
| 1/23/2025 | 9:45:07 AM | 0.0360 | 0 |
| 1/23/2025 | 9:01:27 AM | 0.0310 | 0 |
All quotes in EUR