UC WAR. CALL 03/25 BSN/ DE000UG1NRP0 /
| 1/8/2025 9:46:17 PM | Chg. -0.0150 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0320EUR | -31.91% | - Turnover: - |
0.0240Bid Size: 35,000 | 0.0470Ask Size: 35,000 | 0.0360 | 0.0110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:46:17 PM | 0.0320 | 0 |
| 1/8/2025 | 7:45:27 PM | 0.0320 | 0 |
| 1/8/2025 | 5:46:16 PM | 0.0320 | 0 |
| 1/8/2025 | 3:46:17 PM | 0.0320 | 0 |
| 1/8/2025 | 1:46:34 PM | 0.0330 | 0 |
| 1/8/2025 | 11:46:21 AM | 0.0360 | 0 |
| 1/8/2025 | 9:45:32 AM | 0.0350 | 0 |
| 1/8/2025 | 9:00:06 AM | 0.0110 | 0 |
| 1/7/2025 | 9:46:48 PM | 0.0470 | 0 |
| 1/7/2025 | 7:46:09 PM | 0.0470 | 0 |
| 1/7/2025 | 5:45:59 PM | 0.0470 | 0 |
| 1/7/2025 | 3:46:20 PM | 0.0440 | 0 |
| 1/7/2025 | 1:45:31 PM | 0.0390 | 0 |
All quotes in EUR