Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 10 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19/03/2025 10.00 - - 0.58 -9.97
UniCredit Call 15.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 15.50 0.100 0.150 0.25 19.14
UniCredit Call 14.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 14.50 0.360 0.410 0.24 14.90
UniCredit Put 12 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19/03/2025 12.00 0.049 0.100 0.36 -14.47
UniCredit Call 14 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 14.00 0.610 0.660 0.25 12.16
UniCredit Call 16.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 16.50 - - 0.19 35.59
UniCredit Call 13.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 13.50 0.960 1.010 0.28 9.66
UniCredit Call 16 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 16.00 - - 0.22 26.04
UniCredit Call 15 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 15.00 0.200 0.250 0.25 17.08
UniCredit Call 13 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 13.00 1.360 - 0.32 7.62
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 12.50 1.7800 - 0.16 7.82
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19/03/2025 12.00 0.0490 0.1000 0.36 -14.47
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 14.50 0.3600 0.4100 0.24 14.90
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 14.00 0.6100 0.6600 0.25 12.16
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 13.50 0.9600 1.0100 0.28 9.66
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 16.50 0.0300 - 0.19 35.59
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 16.00 0.0430 - 0.22 26.04
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 15.50 0.1000 0.1500 0.25 19.14
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19/03/2025 10.00 0.0480 - 0.58 -9.97
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 13.00 1.4600 - 0.32 7.62
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 15.00 0.2000 0.2500 0.25 17.08
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19/03/2025 14.00 0.3400 0.3900 0.22 -16.08
UniCredit Call 15 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 15.00 - - 0.25 17.08
UniCredit Call 13 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 13.00 - - 0.32 7.62
UniCredit Call 16 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 16.00 - - 0.22 26.04
UniCredit Call 14 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 14.00 - - 0.25 12.16
UniCredit Call 13.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 13.50 - - 0.28 9.66
UniCredit Call 15.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 15.50 - - 0.25 19.14
UniCredit Call 14.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 14.50 - - 0.24 14.90
UniCredit Put 12 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19/03/2025 12.00 - - 0.36 -14.47
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.