Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 1COV   Call COVESTRO AG O.N. 3/19/2025 50.00 0.8300 - 0.69 4.32
UniCredit Call 50 1COV 19.03.2025   Call COVESTRO AG O.N. 3/19/2025 50.00 - - 0.69 4.32
UniCredit Call 50 1COV 19.03.2025   Call COVESTRO AG O.N. 3/19/2025 50.00 0.910 - 0.69 4.32
UC WAR. CALL 03/25 1COV   Call COVESTRO AG O.N. 3/19/2025 55.00 0.4200 - 0.44 7.44
UniCredit Call 55 1COV 19.03.2025   Call COVESTRO AG O.N. 3/19/2025 55.00 - - 0.44 7.44
UniCredit Call 55 1COV 19.03.2025   Call COVESTRO AG O.N. 3/19/2025 55.00 0.420 - 0.44 7.44
UC WAR. CALL 03/25 1COV   Call COVESTRO AG O.N. 3/19/2025 60.00 0.0560 - 0.21 21.96
UniCredit Call 60 1COV 19.03.2025   Call COVESTRO AG O.N. 3/19/2025 60.00 - - 0.21 21.96
UniCredit Call 60 1COV 19.03.2025   Call COVESTRO AG O.N. 3/19/2025 60.00 0.055 - 0.21 21.96
UC WAR. CALL 03/25 1COV   Call COVESTRO AG O.N. 3/19/2025 70.00 0.0010 - 0.22 37.09
UniCredit Call 70 1COV 19.03.2025   Call COVESTRO AG O.N. 3/19/2025 70.00 - - 0.22 37.09
UniCredit Call 70 1COV 19.03.2025   Call COVESTRO AG O.N. 3/19/2025 70.00 0.001 - 0.22 37.09
HSBC WAR. CALL 06/25 1COV   Call COVESTRO AG O.N. 6/18/2025 55.00 0.3200 - 0.15 11.46
HSBC Call 55 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 55.00 - - 0.15 11.46
HSBC Call 55 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 55.00 0.320 - 0.15 11.46
HSBC WAR. CALL 06/25 1COV   Call COVESTRO AG O.N. 6/18/2025 60.00 0.0400 - 0.10 28.26
HSBC Call 60 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 60.00 - - 0.10 28.26
HSBC Call 60 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 60.00 0.040 - 0.10 28.26
Put Optionsschein auf die Aktie der Covestro AG   Put COVESTRO AG O.N. 6/18/2025 50.00 0.0010 - 0.09 -52.73
UniCredit Put 50 1COV 18.06.2025   Put COVESTRO AG O.N. 6/18/2025 50.00 - - 0.09 -52.73
UniCredit Put 50 1COV 18.06.2025   Put COVESTRO AG O.N. 6/18/2025 50.00 0.001 - 0.09 -52.73
Call Optionsschein auf die Aktie der Covestro AG   Call COVESTRO AG O.N. 6/18/2025 55.00 0.5200 - 0.31 6.43
UniCredit Call 55 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 55.00 - - 0.31 6.43
UniCredit Call 55 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 55.00 0.520 - 0.31 6.43
Call Optionsschein auf die Aktie der Covestro AG   Call COVESTRO AG O.N. 6/18/2025 60.00 0.1500 - 0.20 12.56
UniCredit Call 60 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 60.00 - - 0.20 12.56
UniCredit Call 60 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 60.00 0.150 - 0.20 12.56
Call Optionsschein auf die Aktie der Covestro AG   Call COVESTRO AG O.N. 6/18/2025 70.00 0.0010 - 0.13 38.04
UniCredit Call 70 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 70.00 - - 0.13 38.04
UniCredit Call 70 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 70.00 0.001 - 0.13 38.04