Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 02/25 BMW   Call BAY.MOTOREN WERKE AG... 2/19/2025 88.00 0.0400 0.0470 0.38 19.69
UniCredit Call 88 BMW 19.02.2025   Call BAY.MOTOREN WERKE AG... 2/19/2025 88.00 0.040 0.047 0.38 19.69
UC WAR. CALL 02/25 BMW   Call BAY.MOTOREN WERKE AG... 2/19/2025 90.00 0.0290 0.0360 0.40 19.86
UniCredit Call 90 BMW 19.02.2025   Call BAY.MOTOREN WERKE AG... 2/19/2025 90.00 0.029 0.036 0.40 19.86
UC WAR. CALL 02/25 BMW   Call BAY.MOTOREN WERKE AG... 2/19/2025 68.00 1.1400 - 0.63 5.43
UniCredit Call 68 BMW 19.02.2025   Call BAY.MOTOREN WERKE AG... 2/19/2025 68.00 - - 0.63 5.43
UC WAR. CALL 02/25 BMW   Call BAY.MOTOREN WERKE AG... 2/19/2025 70.00 0.8500 0.8600 0.42 7.31
UniCredit Call 70 BMW 19.02.2025   Call BAY.MOTOREN WERKE AG... 2/19/2025 70.00 0.850 0.860 0.42 7.31
UC WAR. CALL 02/25 BMW   Call BAY.MOTOREN WERKE AG... 2/19/2025 75.00 0.4600 0.4700 0.38 10.50
UniCredit Call 75 BMW 19.02.2025   Call BAY.MOTOREN WERKE AG... 2/19/2025 75.00 0.460 0.470 0.38 10.50
UC WAR. CALL 02/25 BMW   Call BAY.MOTOREN WERKE AG... 2/19/2025 80.00 0.1900 0.2000 0.37 14.29
UniCredit Call 80 BMW 19.02.2025   Call BAY.MOTOREN WERKE AG... 2/19/2025 80.00 0.190 0.200 0.37 14.29
UC WAR. CALL 02/25 BMW   Call BAY.MOTOREN WERKE AG... 2/19/2025 82.00 0.1300 0.1400 0.37 15.82
UniCredit Call 82 BMW 19.02.2025   Call BAY.MOTOREN WERKE AG... 2/19/2025 82.00 0.130 0.140 0.37 15.82
UC WAR. CALL 02/25 BMW   Call BAY.MOTOREN WERKE AG... 2/19/2025 78.00 0.2800 0.2900 0.37 12.78
UniCredit Call 78 BMW 19.02.2025   Call BAY.MOTOREN WERKE AG... 2/19/2025 78.00 0.280 0.290 0.37 12.78
UC WAR. CALL 02/25 BMW   Call BAY.MOTOREN WERKE AG... 2/19/2025 85.00 0.0700 0.0770 0.37 18.30
UniCredit Call 85 BMW 19.02.2025   Call BAY.MOTOREN WERKE AG... 2/19/2025 85.00 0.070 0.077 0.37 18.30
UC WAR. CALL 02/25 BMW   Call BAY.MOTOREN WERKE AG... 2/19/2025 72.00 0.6800 0.6900 0.40 8.42
UniCredit Call 72 BMW 19.02.2025   Call BAY.MOTOREN WERKE AG... 2/19/2025 72.00 0.680 0.690 0.40 8.42
UC WAR. CALL 02/25 BMW   Call BAY.MOTOREN WERKE AG... 2/19/2025 92.00 0.0220 0.0290 0.42 20.06
UniCredit Call 92 BMW 19.02.2025   Call BAY.MOTOREN WERKE AG... 2/19/2025 92.00 0.022 0.029 0.42 20.06
JP Morgan Call 78 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 2/21/2025 78.00 - - 0.38 12.07
BVT Put 74 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 2/21/2025 74.00 - - 0.38 -14.53
Goldman Sachs Call 110 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 2/21/2025 110.00 - - 0.78 11.09
JP Morgan Put 65 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 2/21/2025 65.00 - - 0.54 -13.13
JP Morgan Call 80 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 2/21/2025 80.00 - - 0.36 13.83
BVT Put 74 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 2/21/2025 74.00 - - 0.38 -14.53
Goldman Sachs Call 70 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 2/21/2025 70.00 - - 0.46 6.86
JP Morgan Put 75 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 2/21/2025 75.00 - - 0.39 -13.28
* Too many results found, please restrict the search by using the filter options.