UC WAR. CALL 02/25 BMW/ DE000UG0T553 /
| 1/23/2025 9:41:29 PM | Chg. -0.0600 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2700EUR | -18.18% | - Turnover: - |
0.2800Bid Size: 50,000 | 0.2900Ask Size: 50,000 | 0.3200 | 0.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:41:29 PM | 0.2700 | 0 |
| 1/23/2025 | 7:41:34 PM | 0.2700 | 0 |
| 1/23/2025 | 5:41:14 PM | 0.2700 | 0 |
| 1/23/2025 | 3:40:37 PM | 0.2700 | 0 |
| 1/23/2025 | 1:40:01 PM | 0.3100 | 0 |
| 1/23/2025 | 11:40:01 AM | 0.3100 | 0 |
| 1/23/2025 | 9:40:25 AM | 0.3200 | 0 |
| 1/23/2025 | 8:00:14 AM | 0.3100 | 0 |
| 1/22/2025 | 9:41:08 PM | 0.3300 | 0 |
| 1/22/2025 | 7:41:51 PM | 0.3300 | 0 |
| 1/22/2025 | 5:40:44 PM | 0.3300 | 0 |
| 1/22/2025 | 3:40:20 PM | 0.3300 | 0 |
| 1/22/2025 | 1:40:16 PM | 0.3400 | 0 |
All quotes in EUR