UC WAR. CALL 02/25 BMW/ DE000UG0NAZ7 /
| 1/23/2025 9:40:56 PM | Chg. -0.0500 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.1900EUR | -20.83% | - Turnover: - |
0.1900Bid Size: 60,000 | 0.2000Ask Size: 60,000 | 0.2300 | 0.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:56 PM | 0.1900 | 0 |
| 1/23/2025 | 7:40:37 PM | 0.1900 | 0 |
| 1/23/2025 | 5:40:08 PM | 0.1900 | 0 |
| 1/23/2025 | 3:40:57 PM | 0.1900 | 0 |
| 1/23/2025 | 1:40:26 PM | 0.2200 | 0 |
| 1/23/2025 | 11:41:05 AM | 0.2200 | 0 |
| 1/23/2025 | 9:41:22 AM | 0.2300 | 0 |
| 1/23/2025 | 8:00:31 AM | 0.2200 | 0 |
| 1/22/2025 | 9:42:27 PM | 0.2400 | 0 |
| 1/22/2025 | 7:40:46 PM | 0.2400 | 0 |
| 1/22/2025 | 5:40:18 PM | 0.2400 | 0 |
| 1/22/2025 | 3:41:01 PM | 0.2400 | 0 |
| 1/22/2025 | 1:40:24 PM | 0.2400 | 0 |
All quotes in EUR