Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 3/21/2025 8.00 - - 0.44 -6.24
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 3/21/2025 8.00 - - 0.44 -6.24
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 9.00 - - 0.53 8.57
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 9.00 - - 0.53 8.57
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 10.00 - - 0.70 7.13
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 10.00 - - 0.70 7.13
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 8.00 - - 0.54 6.76
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 8.00 - - 0.54 6.76
DZ Bank Call 7 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 7.00 - - 0.66 4.49
DZ Bank Call 7 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 7.00 - - 0.66 4.49
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 6/20/2025 8.00 - - 0.48 -3.48
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 6/20/2025 8.00 - - 0.48 -3.48
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 8.00 - - 0.45 5.03
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 8.00 - - 0.45 5.03
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 9.00 - - 0.44 6.06
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 9.00 - - 0.44 6.06
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 12.00 - - 0.60 5.71
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 12.00 - - 0.60 5.71
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 10.00 - - 0.45 6.81
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 10.00 - - 0.45 6.81
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 7.00 - - 0.50 3.84
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 7.00 - - 0.50 3.84
DZ Bank Call 7 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 9/19/2025 7.00 - - 0.42 3.65
DZ Bank Call 7 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 9/19/2025 7.00 - - 0.42 3.65
DZ Bank Call 8 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 9/19/2025 8.00 - - 0.41 4.37
DZ Bank Call 8 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 9/19/2025 8.00 - - 0.41 4.37
DZ Bank Call 9 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 9/19/2025 9.00 - - 0.41 5.01
DZ Bank Call 9 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 9/19/2025 9.00 - - 0.41 5.01
DZ Bank Call 10 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 9/19/2025 10.00 - - 0.42 5.56
DZ Bank Call 10 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 9/19/2025 10.00 - - 0.42 5.56