DZ Bank Call 7 PAT 20.06.2025/ DE000DJ5LGR2 /
| 1/24/2025 8:26:45 AM | Chg. +0.03 | Volume | Bid10:37:50 AM | Ask10:37:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.23EUR | +2.50% | - Turnover: - |
1.31Bid Size: 12,000 | 1.39Ask Size: 12,000 | 1.23 | 1.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:26:45 AM | 1.23 | 0 |
| 1/23/2025 | 6:14:09 PM | 1.20 | 0 |
| 1/23/2025 | 5:07:45 PM | 1.17 | 0 |
| 1/23/2025 | 4:07:25 PM | 1.18 | 0 |
| 1/23/2025 | 3:06:26 PM | 1.16 | 0 |
| 1/23/2025 | 2:08:32 PM | 1.19 | 0 |
| 1/23/2025 | 1:06:20 PM | 1.18 | 0 |
| 1/23/2025 | 12:07:19 PM | 1.19 | 0 |
| 1/23/2025 | 11:07:57 AM | 1.17 | 0 |
| 1/23/2025 | 8:28:33 AM | 1.24 | 0 |
| 1/22/2025 | 6:13:52 PM | 1.09 | 0 |
| 1/22/2025 | 5:07:26 PM | 1.14 | 0 |
| 1/22/2025 | 4:07:48 PM | 1.15 | 0 |
All quotes in EUR