DZ Bank Call 7 PAT 19.09.2025/ DE000DY165L6 /
| 1/24/2025 8:24:48 AM | Chg. +0.03 | Volume | Bid10:38:30 AM | Ask10:38:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.36EUR | +2.26% | - Turnover: - |
1.42Bid Size: 12,000 | 1.48Ask Size: 12,000 | 1.36 | 1.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:24:48 AM | 1.36 | 0 |
| 1/23/2025 | 6:13:42 PM | 1.33 | 0 |
| 1/23/2025 | 5:07:32 PM | 1.28 | 0 |
| 1/23/2025 | 4:07:12 PM | 1.29 | 0 |
| 1/23/2025 | 3:06:12 PM | 1.28 | 0 |
| 1/23/2025 | 2:08:16 PM | 1.31 | 0 |
| 1/23/2025 | 1:06:07 PM | 1.29 | 0 |
| 1/23/2025 | 12:07:04 PM | 1.30 | 0 |
| 1/23/2025 | 11:07:44 AM | 1.28 | 0 |
| 1/23/2025 | 8:26:32 AM | 1.37 | 0 |
| 1/22/2025 | 6:13:22 PM | 1.21 | 0 |
| 1/22/2025 | 5:07:12 PM | 1.26 | 0 |
| 1/22/2025 | 4:07:31 PM | 1.27 | 0 |
All quotes in EUR