Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 480 VRTX 18.06.2025   Call Vertex Pharmaceutica... 6/18/2025 480.00 2.180 2.390 0.35 7.23
UniCredit Call 400 VX1 18.06.2025   Call VERTEX PHARMAC. D... 6/18/2025 400.00 5.920 6.070 0.45 4.48
UniCredit Call 450 VX1 18.06.2025   Call VERTEX PHARMAC. D... 6/18/2025 450.00 3.280 3.430 0.41 5.81
UniCredit Call 480 VRTX 18.06.2025   Call Vertex Pharmaceutica... 6/18/2025 480.00 2.18 2.39 0.35 7.23
UniCredit Call 420 VRTX 18.06.2025   Call Vertex Pharmaceutica... 6/18/2025 420.00 4.71 4.92 0.35 5.54
Morgan Stanley Call 600 VRTX 20.06.2025   Call Vertex Pharmaceutica... 6/20/2025 600.00 0.073 0.086 0.42 7.99
Morgan Stanley Call 500 VRTX 20.06.2025   Call Vertex Pharmaceutica... 6/20/2025 500.00 0.177 0.190 0.35 7.55
Morgan Stanley Call 800 VRTX 20.06.2025   Call Vertex Pharmaceutica... 6/20/2025 800.00 0.050 0.063 0.61 6.43
Morgan Stanley Call 700 VRTX 20.06.2025   Call Vertex Pharmaceutica... 6/20/2025 700.00 0.055 0.068 0.52 7.16
Morgan Stanley Call 575 VRTX 20.06.2025   Call Vertex Pharmaceutica... 6/20/2025 575.00 0.085 0.098 0.40 8.10
Morgan Stanley Put 400 VRTX 20.06.2025   Put Vertex Pharmaceutica... 6/20/2025 400.00 0.182 0.195 0.36 -6.16
Morgan Stanley Call 425 VRTX 20.06.2025   Call Vertex Pharmaceutica... 6/20/2025 425.00 0.470 0.490 0.38 5.24
Morgan Stanley Call 375 VRTX 20.06.2025   Call Vertex Pharmaceutica... 6/20/2025 375.00 0.810 0.830 0.44 3.89
Morgan Stanley Call 525 VRTX 20.06.2025   Call Vertex Pharmaceutica... 6/20/2025 525.00 0.132 0.145 0.36 7.96
Morgan Stanley Call 400 VRTX 20.06.2025   Call Vertex Pharmaceutica... 6/20/2025 400.00 0.630 0.650 0.41 4.51
Morgan Stanley Call 475 VRTX 20.06.2025   Call Vertex Pharmaceutica... 6/20/2025 475.00 0.240 0.260 0.35 6.93
Morgan Stanley Call 550 VRTX 20.06.2025   Call Vertex Pharmaceutica... 6/20/2025 550.00 0.104 0.117 0.38 8.09
Morgan Stanley Call 650 VRTX 20.06.2025   Call Vertex Pharmaceutica... 6/20/2025 650.00 0.061 0.074 0.47 7.60
Morgan Stanley Put 500 VX1 20.06.2025   Put VERTEX PHARMAC. D... 6/20/2025 500.00 - - 0.47 -2.79
BVT Put 480 VRTX 20.06.2025   Put Vertex Pharmaceutica... 6/20/2025 480.00 5.430 5.700 0.32 -4.72
BVT Call 540 VRTX 20.06.2025   Call Vertex Pharmaceutica... 6/20/2025 540.00 1.040 1.110 0.35 8.65
BVT Call 580 VRTX 20.06.2025   Call Vertex Pharmaceutica... 6/20/2025 580.00 0.630 0.670 0.36 9.27
Morgan Stanley Call 450 VRTX 20.06.2025   Call Vertex Pharmaceutica... 6/20/2025 450.00 0.340 0.360 0.36 6.15
BVT Put 380 VRTX 20.06.2025   Put Vertex Pharmaceutica... 6/20/2025 380.00 1.400 1.470 0.38 -6.46
BVT Put 340 VRTX 20.06.2025   Put Vertex Pharmaceutica... 6/20/2025 340.00 0.730 0.770 0.41 -6.82
BVT Call 600 VRTX 20.06.2025   Call Vertex Pharmaceutica... 6/20/2025 600.00 0.500 0.540 0.37 9.54
BVT Put 370 VRTX 20.06.2025   Put Vertex Pharmaceutica... 6/20/2025 370.00 1.200 1.250 0.39 -6.56
BVT Put 350 VRTX 20.06.2025   Put Vertex Pharmaceutica... 6/20/2025 350.00 0.870 0.910 0.40 -6.75
BVT Put 420 VRTX 20.06.2025   Put Vertex Pharmaceutica... 6/20/2025 420.00 2.480 2.610 0.34 -5.96
BVT Call 400 VRTX 20.06.2025   Call Vertex Pharmaceutica... 6/20/2025 400.00 6.380 6.720 0.40 4.60
* Too many results found, please restrict the search by using the filter options.