BVT Put 480 VRTX 20.06.2025/ DE000VD9F9M6 /
| 1/24/2025 10:21:44 AM | Chg. -0.420 | Volume | Bid12:28:21 PM | Ask12:28:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | -7.25% | 0 Turnover: 0.000 |
5.430Bid Size: 5,000 | 5.640Ask Size: 5,000 | 5.370 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:21:44 AM | 5.370 | 0 |
| 1/23/2025 | 7:53:46 PM | 5.790 | 0 |
| 1/23/2025 | 4:56:09 PM | 6.170 | 0 |
| 1/23/2025 | 1:52:54 PM | 5.940 | 0 |
| 1/23/2025 | 10:24:32 AM | 6.040 | 0 |
| 1/22/2025 | 7:54:46 PM | 5.920 | 0 |
| 1/22/2025 | 4:52:48 PM | 6.050 | 0 |
| 1/22/2025 | 1:52:56 PM | 6.110 | 0 |
| 1/22/2025 | 10:22:20 AM | 6.220 | 0 |
| 1/21/2025 | 7:54:22 PM | 6.090 | 0 |
| 1/21/2025 | 4:54:35 PM | 6.270 | 0 |
| 1/21/2025 | 1:52:19 PM | 6.490 | 0 |
| 1/21/2025 | 10:22:39 AM | 6.630 | 0 |
All quotes in EUR