UniCredit Call 450 VX1 18.06.2025/ DE000HC7YAQ9 /
| 1/24/2025 11:34:22 AM | Chg. +0.190 | Volume | Bid12:11:06 PM | Ask12:11:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.310EUR | +6.09% | 0 Turnover: 0.000 |
3.300Bid Size: 4,000 | 3.420Ask Size: 4,000 | 3.320 | 3.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:34:22 AM | 3.310 | 0 |
| 1/24/2025 | 10:41:40 AM | 3.320 | 0 |
| 1/24/2025 | 9:49:29 AM | 3.310 | 0 |
| 1/24/2025 | 9:04:13 AM | 3.310 | 0 |
| 1/24/2025 | 8:31:21 AM | 3.290 | 0 |
| 1/23/2025 | 7:33:46 PM | 3.120 | 0 |
| 1/23/2025 | 6:59:15 PM | 3.120 | 0 |
| 1/23/2025 | 6:08:30 PM | 3.060 | 0 |
| 1/23/2025 | 5:19:12 PM | 2.920 | 0 |
| 1/23/2025 | 4:30:17 PM | 2.720 | 0 |
| 1/23/2025 | 3:56:28 PM | 2.700 | 0 |
| 1/23/2025 | 3:37:54 PM | 2.680 | 0 |
| 1/23/2025 | 2:46:24 PM | 2.730 | 0 |
All quotes in EUR