Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 110 GOB 19.09.2025   Call ST GOBAIN ... 19/09/2025 110.00 - - 0.23 10.58
Morgan Stanley Call 105 GOB 19.09.2025   Call ST GOBAIN ... 19/09/2025 105.00 - - 0.23 10.01
Morgan Stanley Call 130 GOB 19.09.2025   Call ST GOBAIN ... 19/09/2025 130.00 - - 0.28 10.74
Morgan Stanley Call 92.5 GOB 19.09.2025   Call ST GOBAIN ... 19/09/2025 92.50 - - 0.23 7.54
Morgan Stanley Call 102.5 GOB 19.09.2025   Call ST GOBAIN ... 19/09/2025 102.50 - - 0.23 9.52
Morgan Stanley Call 120 GOB 19.09.2025   Call ST GOBAIN ... 19/09/2025 120.00 - - 0.25 11.00
HSBC WAR. PUT 12/25 GOB   Put ST GOBAIN ... 17/12/2025 65.00 0.1740 0.2000 0.36 -5.19
UC WAR. PUT 12/25 GOB   Put ST GOBAIN ... 17/12/2025 80.00 0.4800 0.5100 0.31 -4.70
HSBC WAR. PUT 12/25 GOB   Put ST GOBAIN ... 17/12/2025 80.00 0.4800 0.5100 0.31 -4.70
HSBC WAR. PUT 12/25 GOB   Put ST GOBAIN ... 17/12/2025 70.00 0.2500 0.2800 0.34 -5.04
HSBC Put 65 GOB 17.12.2025   Put ST GOBAIN ... 17/12/2025 65.00 - - 0.36 -5.19
UniCredit Put 80 GOB 17.12.2025   Put ST GOBAIN ... 17/12/2025 80.00 - - 0.31 -4.70
HSBC Put 80 GOB 17.12.2025   Put ST GOBAIN ... 17/12/2025 80.00 - - 0.31 -4.70
HSBC Put 70 GOB 17.12.2025   Put ST GOBAIN ... 17/12/2025 70.00 - - 0.34 -5.04
HSBC Put 65 GOB 17.12.2025   Put ST GOBAIN ... 17/12/2025 65.00 0.174 0.200 0.36 -5.19
UniCredit Put 80 GOB 17.12.2025   Put ST GOBAIN ... 17/12/2025 80.00 0.480 0.510 0.31 -4.70
HSBC Put 80 GOB 17.12.2025   Put ST GOBAIN ... 17/12/2025 80.00 0.480 0.510 0.31 -4.70
HSBC Put 70 GOB 17.12.2025   Put ST GOBAIN ... 17/12/2025 70.00 0.250 0.280 0.34 -5.04
UC WAR. CALL 12/25 GOB   Call ST GOBAIN ... 17/12/2025 100.00 0.4700 0.5000 0.24 7.14
HSBC WAR. PUT 12/25 GOB   Put ST GOBAIN ... 17/12/2025 75.00 0.3500 0.3800 0.33 -4.89
UC WAR. CALL 12/25 GOB   Call ST GOBAIN ... 17/12/2025 90.00 0.8600 0.8900 0.23 5.90
UC WAR. CALL 12/25 GOB   Call ST GOBAIN ... 17/12/2025 70.00 2.2100 2.2400 0.23 3.66
UniCredit Call 100 GOB 17.12.2025   Call ST GOBAIN ... 17/12/2025 100.00 - - 0.24 7.14
HSBC Put 75 GOB 17.12.2025   Put ST GOBAIN ... 17/12/2025 75.00 - - 0.33 -4.89
UniCredit Call 90 GOB 17.12.2025   Call ST GOBAIN ... 17/12/2025 90.00 - - 0.23 5.90
UniCredit Call 70 GOB 17.12.2025   Call ST GOBAIN ... 17/12/2025 70.00 - - 0.23 3.66
UniCredit Call 100 GOB 17.12.2025   Call ST GOBAIN ... 17/12/2025 100.00 0.470 0.500 0.24 7.14
HSBC Put 75 GOB 17.12.2025   Put ST GOBAIN ... 17/12/2025 75.00 0.350 0.380 0.33 -4.89
UniCredit Call 90 GOB 17.12.2025   Call ST GOBAIN ... 17/12/2025 90.00 0.860 0.890 0.23 5.90
UniCredit Call 70 GOB 17.12.2025   Call ST GOBAIN ... 17/12/2025 70.00 2.210 2.240 0.23 3.66
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.