HSBC WAR. PUT 12/25 GOB/ DE000HS6B932 /
| 1/24/2025 9:36:16 PM | Chg. -0.0300 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3500EUR | -7.89% | - Turnover: - |
0.3500Bid Size: 50,000 | 0.3800Ask Size: 50,000 | 0.3500 | 0.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:16 PM | 0.3500 | 0 |
| 1/24/2025 | 7:36:21 PM | 0.3500 | 0 |
| 1/24/2025 | 5:37:35 PM | 0.3500 | 0 |
| 1/24/2025 | 3:35:18 PM | 0.3500 | 0 |
| 1/24/2025 | 1:35:32 PM | 0.3400 | 0 |
| 1/24/2025 | 11:36:49 AM | 0.3400 | 0 |
| 1/24/2025 | 9:36:56 AM | 0.3400 | 0 |
| 1/24/2025 | 8:00:56 AM | 0.3400 | 0 |
| 1/23/2025 | 9:36:15 PM | 0.3800 | 0 |
| 1/23/2025 | 7:36:45 PM | 0.3800 | 0 |
| 1/23/2025 | 5:36:09 PM | 0.3800 | 0 |
| 1/23/2025 | 3:36:42 PM | 0.3800 | 0 |
| 1/23/2025 | 1:36:49 PM | 0.3800 | 0 |
All quotes in EUR