UC WAR. PUT 12/25 GOB/ DE000HD6SAB4 /
| 1/24/2025 9:46:59 PM | Chg. -0.0200 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4900EUR | -3.92% | - Turnover: - |
0.4800Bid Size: 12,000 | 0.5100Ask Size: 12,000 | 0.4900 | 0.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:59 PM | 0.4900 | 0 |
| 1/24/2025 | 7:46:51 PM | 0.4900 | 0 |
| 1/24/2025 | 5:45:02 PM | 0.4900 | 0 |
| 1/24/2025 | 3:45:16 PM | 0.4900 | 0 |
| 1/24/2025 | 1:45:50 PM | 0.4700 | 0 |
| 1/24/2025 | 11:46:24 AM | 0.4600 | 0 |
| 1/24/2025 | 9:46:28 AM | 0.4600 | 0 |
| 1/24/2025 | 9:00:19 AM | 0.4500 | 0 |
| 1/23/2025 | 9:45:40 PM | 0.5100 | 0 |
| 1/23/2025 | 7:46:44 PM | 0.5100 | 0 |
| 1/23/2025 | 5:45:06 PM | 0.5100 | 0 |
| 1/23/2025 | 3:45:01 PM | 0.5100 | 0 |
| 1/23/2025 | 1:45:07 PM | 0.5100 | 0 |
All quotes in EUR