Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 03/25 CALL RWE   Call RWE AG INH O.N. 3/19/2025 26.00 1.9800 1.9900 - -
UniCredit Call 26 RWE 19.03.2025   Call RWE AG INH O.N. 3/19/2025 26.00 1.99 2.00 - -
UniCredit Call 26 RWE 19.03.2025   Call RWE AG INH O.N. 3/19/2025 26.00 1.980 1.990 - -
UC DIS.CERT. 03/25 CALL RWE   Call RWE AG INH O.N. 3/19/2025 28.00 1.2700 1.2800 0.11 16.56
UniCredit Call 28 RWE 19.03.2025   Call RWE AG INH O.N. 3/19/2025 28.00 1.28 1.29 0.11 16.56
UniCredit Call 28 RWE 19.03.2025   Call RWE AG INH O.N. 3/19/2025 28.00 1.270 1.280 0.11 16.56
UC DIS.CERT. 03/25 CALL RWE   Call RWE AG INH O.N. 3/19/2025 30.00 0.6700 0.6800 0.22 14.78
UniCredit Call 30 RWE 19.03.2025   Call RWE AG INH O.N. 3/19/2025 30.00 0.680 0.690 0.22 14.78
UniCredit Call 30 RWE 19.03.2025   Call RWE AG INH O.N. 3/19/2025 30.00 0.670 0.680 0.22 14.78
UC DIS.CERT. 03/25 CALL RWE   Call RWE AG INH O.N. 3/19/2025 32.00 0.3200 0.3300 0.26 16.10
UniCredit Call 32 RWE 19.03.2025   Call RWE AG INH O.N. 3/19/2025 32.00 0.320 0.330 0.26 16.10
UniCredit Call 32 RWE 19.03.2025   Call RWE AG INH O.N. 3/19/2025 32.00 0.320 0.330 0.26 16.10
UC DIS.CERT. 03/25 CALL RWE   Call RWE AG INH O.N. 3/19/2025 34.00 0.1500 0.1600 0.28 17.29
UniCredit Call 34 RWE 19.03.2025   Call RWE AG INH O.N. 3/19/2025 34.00 0.160 0.170 0.28 17.29
UniCredit Call 34 RWE 19.03.2025   Call RWE AG INH O.N. 3/19/2025 34.00 0.150 0.160 0.28 17.29
UC DIS.CERT. 03/25 PUT RWE   Put RWE AG INH O.N. 3/19/2025 33.00 2.4100 2.4200 - -
UniCredit Put 33 RWE 19.03.2025   Put RWE AG INH O.N. 3/19/2025 33.00 2.40 2.41 - -
UniCredit Put 33 RWE 19.03.2025   Put RWE AG INH O.N. 3/19/2025 33.00 2.410 2.420 - -
Discount Call Optionsschein auf die Aktie der RWE AG   Call RWE AG INH O.N. 3/19/2025 36.00 - - 0.31 17.34
UniCredit Call 36 RWE 19.03.2025   Call RWE AG INH O.N. 3/19/2025 36.00 0.088 0.098 0.31 17.34
UniCredit Call 36 RWE 19.03.2025   Call RWE AG INH O.N. 3/19/2025 36.00 0.087 0.097 0.31 17.34
UC DIS.CERT. 03/25 PUT RWE   Put RWE AG INH O.N. 3/19/2025 38.00 2.9500 2.9600 - -
UniCredit Put 38 RWE 19.03.2025   Put RWE AG INH O.N. 3/19/2025 38.00 2.94 2.95 - -
UniCredit Put 38 RWE 19.03.2025   Put RWE AG INH O.N. 3/19/2025 38.00 2.950 2.960 - -
UC DIS.CERT. 03/25 CALL RWE   Call RWE AG INH O.N. 3/19/2025 38.00 0.0640 0.0740 0.35 16.56
UniCredit Call 38 RWE 19.03.2025   Call RWE AG INH O.N. 3/19/2025 38.00 0.064 0.074 0.35 16.56
UniCredit Call 38 RWE 19.03.2025   Call RWE AG INH O.N. 3/19/2025 38.00 0.064 0.074 0.35 16.56
UC DIS.CERT. 03/25 CALL RWE   Call RWE AG INH O.N. 3/19/2025 40.00 0.0430 - 0.37 16.43
UniCredit Call 40 RWE 19.03.2025   Call RWE AG INH O.N. 3/19/2025 40.00 0.043 - 0.37 16.43
UniCredit Call 40 RWE 19.03.2025   Call RWE AG INH O.N. 3/19/2025 40.00 0.043 - 0.37 16.43
* Too many results found, please restrict the search by using the filter options.