UC DIS.CERT. 03/25 CALL RWE/ DE000HD4M766 /
| 1/9/2025 9:45:00 PM | Chg. -0.2200 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2900EUR | -14.57% | - Turnover: - |
1.2900Bid Size: 8,000 | 1.3200Ask Size: 8,000 | 1.5100 | 1.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:00 PM | 1.2900 | 0 |
| 1/9/2025 | 7:45:01 PM | 1.2900 | 0 |
| 1/9/2025 | 5:45:01 PM | 1.2900 | 0 |
| 1/9/2025 | 3:46:11 PM | 1.2900 | 0 |
| 1/9/2025 | 1:45:06 PM | 1.3800 | 0 |
| 1/9/2025 | 11:45:21 AM | 1.4000 | 0 |
| 1/9/2025 | 9:45:36 AM | 1.5100 | 0 |
| 1/9/2025 | 9:01:18 AM | 1.4800 | 0 |
| 1/8/2025 | 9:45:21 PM | 1.5100 | 0 |
| 1/8/2025 | 7:45:15 PM | 1.5100 | 0 |
| 1/8/2025 | 5:45:34 PM | 1.5100 | 0 |
| 1/8/2025 | 3:46:21 PM | 1.5000 | 0 |
| 1/8/2025 | 1:46:30 PM | 1.4800 | 0 |
All quotes in EUR