Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 1NBA   Call ANHEUSER-BUSCH INBEV 6/18/2025 46.00 0.3100 0.3200 0.24 7.32
UniCredit Call 46 1NBA 18.06.2025   Call ANHEUSER-BUSCH INBEV 6/18/2025 46.00 0.310 0.320 0.24 7.32
Soc. Generale Call 46 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 6/20/2025 46.00 0.310 0.320 0.22 7.77
Soc. Generale Call 46 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 6/20/2025 46.00 0.300 0.310 0.22 7.77
Soc. Generale Call 55 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 6/20/2025 55.00 0.110 0.120 0.23 12.60
Soc. Generale Call 90 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 6/20/2025 90.00 0.001 0.020 0.48 8.75
Soc. Generale Call 90 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 6/20/2025 90.00 0.001 0.020 0.48 8.75
Soc. Generale Call 60 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 6/20/2025 60.00 0.021 0.031 0.25 13.48
Soc. Generale Call 60 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 6/20/2025 60.00 0.020 0.030 0.25 13.48
Soc. Generale Call 70 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 6/20/2025 70.00 0.002 0.020 0.32 12.08
Soc. Generale Call 70 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 6/20/2025 70.00 0.002 0.020 0.32 12.08
Soc. Generale Call 80 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 6/20/2025 80.00 0.001 0.020 0.41 9.97
Soc. Generale Call 80 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 6/20/2025 80.00 0.001 0.020 0.41 9.97
Soc. Generale Put 40 1NBA 20.06.2025   Put ANHEUSER-BUSCH INBEV 6/20/2025 40.00 0.110 0.120 0.32 -8.09
Soc. Generale Put 40 1NBA 20.06.2025   Put ANHEUSER-BUSCH INBEV 6/20/2025 40.00 0.110 0.120 0.32 -8.09
Soc. Generale Put 50 1NBA 20.06.2025   Put ANHEUSER-BUSCH INBEV 6/20/2025 50.00 0.550 0.560 0.29 -5.42
Soc. Generale Put 50 1NBA 20.06.2025   Put ANHEUSER-BUSCH INBEV 6/20/2025 50.00 0.560 0.570 0.29 -5.42
Soc. Generale Put 60 1NBA 20.06.2025   Put ANHEUSER-BUSCH INBEV 6/20/2025 60.00 1.42 1.43 0.37 -2.84
Soc. Generale Put 60 1NBA 20.06.2025   Put ANHEUSER-BUSCH INBEV 6/20/2025 60.00 1.430 1.440 0.37 -2.84
BNP Paribas Call 45 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 6/20/2025 45.00 0.380 0.390 0.26 6.55
BNP Paribas Call 45 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 6/20/2025 45.00 0.380 0.390 0.26 6.55
BNP Paribas Call 44 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 6/20/2025 44.00 0.440 0.450 0.26 6.09
BNP Paribas Call 44 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 6/20/2025 44.00 0.440 0.450 0.26 6.09
BNP Paribas Call 42 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 6/20/2025 42.00 0.580 0.590 0.29 5.18
BNP Paribas Call 42 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 6/20/2025 42.00 0.580 0.590 0.29 5.18
BNP Paribas Call 56 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 6/20/2025 56.00 0.049 0.081 0.25 11.57
BNP Paribas Call 56 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 6/20/2025 56.00 0.049 0.081 0.25 11.57
BNP Paribas Call 54 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 6/20/2025 54.00 0.071 0.081 0.24 11.32
BNP Paribas Call 54 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 6/20/2025 54.00 0.070 0.081 0.24 11.32
BNP Paribas Call 68 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 6/20/2025 68.00 0.004 0.081 0.42 7.99
* Too many results found, please restrict the search by using the filter options.