BNP Paribas Call 44 1NBA 20.06.20.../ DE000PL4UG12 /
| 1/10/2025 8:37:01 AM | Chg. +0.020 | Volume | Bid8:19:54 PM | Ask8:19:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +3.70% | - Turnover: - |
0.420Bid Size: 7,143 | 0.430Ask Size: 6,977 | 0.560 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:37:01 AM | 0.560 | 0 |
| 1/9/2025 | 8:36:57 AM | 0.540 | 0 |
| 1/8/2025 | 8:38:00 AM | 0.560 | 0 |
| 1/7/2025 | 8:45:31 PM | 0.560 | 0 |
| 1/7/2025 | 7:45:28 PM | 0.570 | 0 |
| 1/7/2025 | 6:45:34 PM | 0.560 | 0 |
| 1/7/2025 | 6:00:40 PM | 0.560 | 0 |
| 1/7/2025 | 5:12:04 PM | 0.580 | 0 |
| 1/7/2025 | 4:30:52 PM | 0.590 | 0 |
| 1/7/2025 | 3:39:57 PM | 0.600 | 0 |
| 1/7/2025 | 2:42:19 PM | 0.580 | 0 |
| 1/7/2025 | 2:00:36 PM | 0.580 | 0 |
| 1/7/2025 | 1:00:37 PM | 0.580 | 0 |
All quotes in EUR