Soc. Generale Put 50 1NBA 20.06.2.../ DE000SW991R7 /
| 1/24/2025 9:39:51 PM | Chg. -0.030 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -5.77% | 0 Turnover: 0.000 |
0.490Bid Size: 10,000 | 0.500Ask Size: 10,000 | 0.510 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:51 PM | 0.490 | 0 |
| 1/24/2025 | 9:25:21 PM | 0.490 | 0 |
| 1/24/2025 | 8:17:59 PM | 0.490 | 0 |
| 1/24/2025 | 7:15:26 PM | 0.490 | 0 |
| 1/24/2025 | 6:14:53 PM | 0.490 | 0 |
| 1/24/2025 | 5:04:04 PM | 0.500 | 0 |
| 1/24/2025 | 4:11:17 PM | 0.510 | 0 |
| 1/24/2025 | 3:48:34 PM | 0.510 | 0 |
| 1/24/2025 | 2:32:56 PM | 0.500 | 0 |
| 1/24/2025 | 1:28:43 PM | 0.490 | 0 |
| 1/24/2025 | 12:22:08 PM | 0.490 | 0 |
| 1/24/2025 | 11:06:08 AM | 0.490 | 0 |
| 1/24/2025 | 9:55:42 AM | 0.480 | 0 |
All quotes in EUR