Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 25.00 1.13 1.18 0.46 5.93
DZ Bank Call 16 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 16.00 5.58 5.67 0.43 3.28
DZ Bank Put 16 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 6/20/2025 16.00 0.720 0.770 0.59 -4.18
BNP Paribas Call 24 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 24.00 1.24 - 0.44 5.80
DZ Bank Call 28 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 28.00 0.660 0.710 0.49 6.27
Soc. Generale Call 25 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 25.00 0.100 0.110 0.44 6.14
BNP Paribas Call 15 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 15.00 6.56 6.62 0.50 2.83
DZ Bank Call 18 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 18.00 4.09 4.16 0.42 3.95
DZ Bank Call 35 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 35.00 0.200 0.270 0.56 6.66
DZ Bank Call 14 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 14.00 7.32 - 0.47 2.64
Soc. Generale Call 15 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 15.00 6.46 6.58 0.45 2.94
DZ Bank Call 24 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 24.00 1.36 1.41 0.45 5.75
Soc. Generale Call 30 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 30.00 0.057 0.067 0.55 5.93
DZ Bank Call 40 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 40.00 0.050 0.150 0.63 6.29
Soc. Generale Call 22 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 22.00 0.220 0.230 0.49 4.71
Soc. Generale Call 24 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 24.00 0.150 0.160 0.51 5.05
BNP Paribas Call 22 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 22.00 1.96 1.99 0.45 5.05
BNP Paribas Call 14 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 14.00 7.46 7.52 0.52 2.57
DZ Bank Put 20 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 6/20/2025 20.00 2.21 2.26 0.59 -3.20
BNP Paribas Call 18 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 18.00 4.13 4.19 0.46 3.77
DZ Bank Call 30 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 30.00 0.460 0.510 0.51 6.48
DZ Bank Call 20 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 20.00 2.90 2.95 0.42 4.67
DZ Bank Put 15 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 6/20/2025 15.00 0.490 0.540 0.60 -4.44
Soc. Generale Call 20 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 20.00 0.290 0.300 0.44 4.49
DZ Bank Call 22 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 22.00 1.99 2.04 0.43 5.27
DZ Bank Call 15 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 15.00 6.42 6.54 0.46 2.91
Soc. Generale Call 26 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 26.00 0.110 0.120 0.51 5.49
BNP Paribas Call 16 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 16.00 5.69 5.75 0.48 3.12
UniCredit Call 20 RAW 17.09.2025   Call RAIFFEISEN BK INTL I... 9/17/2025 20.00 3.63 3.65 0.45 3.68
UniCredit Call 16 RAW 17.09.2025   Call RAIFFEISEN BK INTL I... 9/17/2025 16.00 5.88 5.90 0.39 3.06
* Too many results found, please restrict the search by using the filter options.