DZ Bank Call 22 RAW 20.06.2025/ DE000DY04U58 /
| 1/24/2025 9:00:02 PM | Chg. +0.04 | Volume | Bid9:27:46 PM | Ask9:27:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.97EUR | +2.07% | 5,000 Turnover: 10,000 |
1.97Bid Size: 12,500 | 2.11Ask Size: 12,500 | 2.18 | 1.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:04 PM | 1.97 | 0 |
| 1/24/2025 | 9:00:02 PM | 1.97 | 0 |
| 1/24/2025 | 8:30:04 PM | 1.97 | 0 |
| 1/24/2025 | 8:00:05 PM | 1.96 | 0 |
| 1/24/2025 | 7:30:05 PM | 1.97 | 0 |
| 1/24/2025 | 7:00:05 PM | 1.97 | 0 |
| 1/24/2025 | 6:30:06 PM | 1.98 | 0 |
| 1/24/2025 | 6:00:03 PM | 1.95 | 0 |
| 1/24/2025 | 5:00:02 PM | 1.90 | 0 |
| 1/24/2025 | 4:30:09 PM | 1.90 | 0 |
| 1/24/2025 | 4:00:07 PM | 1.92 | 0 |
| 1/24/2025 | 3:23:06 PM | 2.00 | 5,000 |
| 1/24/2025 | 3:00:31 PM | 1.99 | 0 |
All quotes in EUR