BNP Paribas Call 24 RAW 20.06.202.../ DE000PL3V611 /
| 1/24/2025 5:00:37 PM | Chg. -0.20 | Volume | Bid8:00:02 PM | Ask8:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.24EUR | -13.89% | 2,000 Turnover: 2,590 |
-Bid Size: - | -Ask Size: - | 1.52 | 1.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:00:37 PM | 1.24 | 0 |
| 1/24/2025 | 4:30:43 PM | 1.23 | 0 |
| 1/24/2025 | 4:00:28 PM | 1.22 | 0 |
| 1/24/2025 | 3:30:39 PM | 1.23 | 0 |
| 1/24/2025 | 3:01:02 PM | 1.25 | 0 |
| 1/24/2025 | 2:31:19 PM | 1.26 | 0 |
| 1/24/2025 | 2:14:16 PM | 1.29 | 1,000 |
| 1/24/2025 | 2:08:01 PM | 1.30 | 1,000 |
| 1/24/2025 | 2:00:27 PM | 1.27 | 0 |
| 1/24/2025 | 1:30:25 PM | 1.30 | 0 |
| 1/24/2025 | 1:00:18 PM | 1.34 | 0 |
| 1/24/2025 | 12:30:27 PM | 1.37 | 0 |
| 1/24/2025 | 12:00:27 PM | 1.36 | 0 |
All quotes in EUR