Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 220 AP2 21.03.2025   Put APPLIED MATERIALS IN... 3/21/2025 220.00 3.010 3.020 - -
BNP Paribas Call 250 AP2 21.03.2025   Call APPLIED MATERIALS IN... 3/21/2025 250.00 - - 0.45 13.77
BNP Paribas Call 250 AP2 21.03.2025   Call APPLIED MATERIALS IN... 3/21/2025 250.00 0.053 0.091 0.45 13.77
BNP Paribas Call 240 AP2 21.03.2025   Call APPLIED MATERIALS IN... 3/21/2025 240.00 - - 0.45 12.77
BNP Paribas Call 240 AP2 21.03.2025   Call APPLIED MATERIALS IN... 3/21/2025 240.00 0.090 0.100 0.45 12.77
BNP Paribas Call 230 AP2 21.03.2025   Call APPLIED MATERIALS IN... 3/21/2025 230.00 - - 0.45 11.79
BNP Paribas Call 230 AP2 21.03.2025   Call APPLIED MATERIALS IN... 3/21/2025 230.00 0.160 0.170 0.45 11.79
BNP Paribas Call 220 AP2 21.03.2025   Call APPLIED MATERIALS IN... 3/21/2025 220.00 - - 0.45 10.61
BNP Paribas Call 220 AP2 21.03.2025   Call APPLIED MATERIALS IN... 3/21/2025 220.00 0.280 0.290 0.45 10.61
BNP Paribas Call 210 AP2 21.03.2025   Call APPLIED MATERIALS IN... 3/21/2025 210.00 - - 0.47 9.29
BNP Paribas Call 210 AP2 21.03.2025   Call APPLIED MATERIALS IN... 3/21/2025 210.00 0.470 0.480 0.47 9.29
BNP Paribas Call 200 AP2 21.03.2025   Call APPLIED MATERIALS IN... 3/21/2025 200.00 - - 0.48 8.00
BNP Paribas Call 200 AP2 21.03.2025   Call APPLIED MATERIALS IN... 3/21/2025 200.00 0.760 0.770 0.48 8.00
BNP Paribas Call 190 AP2 21.03.2025   Call APPLIED MATERIALS IN... 3/21/2025 190.00 - - 0.52 6.73
BNP Paribas Call 190 AP2 21.03.2025   Call APPLIED MATERIALS IN... 3/21/2025 190.00 1.180 1.190 0.52 6.73
BNP Paribas Call 180 AP2 21.03.2025   Call APPLIED MATERIALS IN... 3/21/2025 180.00 - - 0.56 5.66
BNP Paribas Call 180 AP2 21.03.2025   Call APPLIED MATERIALS IN... 3/21/2025 180.00 1.730 1.740 0.56 5.66
BNP Paribas Call 160 AP2 21.03.2025   Call APPLIED MATERIALS IN... 3/21/2025 160.00 - - 0.69 3.96
BNP Paribas Call 160 AP2 21.03.2025   Call APPLIED MATERIALS IN... 3/21/2025 160.00 3.210 3.220 0.69 3.96
JP Morgan Call 205 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 205.00 - - 0.38 10.13
JP Morgan Call 200 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 200.00 - - 0.37 9.48
JP Morgan Call 270 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 270.00 - - 0.47 13.84
JP Morgan Call 280 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 280.00 - - 0.51 12.92
JP Morgan Call 300 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 300.00 - - 0.60 11.07
JP Morgan Call 175 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 175.00 - - 0.36 6.49
JP Morgan Call 180 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 180.00 - - 0.37 7.00
JP Morgan Call 185 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 185.00 - - 0.37 7.61
JP Morgan Call 190 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 190.00 - - 0.37 8.21
JP Morgan Call 285 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 285.00 - - 0.52 12.68
JP Morgan Call 290 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 290.00 - - 0.55 11.95
* Too many results found, please restrict the search by using the filter options.