BNP Paribas Call 230 AP2 21.03.20.../ DE000PC9WHT8 /
| 1/23/2025 9:55:21 PM | Chg. -0.080 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -33.33% | 0 Turnover: 0.000 |
0.160Bid Size: 29,400 | 0.170Ask Size: 29,400 | 0.210 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:21 PM | 0.160 | 0 |
| 1/23/2025 | 9:25:11 PM | 0.160 | 0 |
| 1/23/2025 | 8:55:23 PM | 0.150 | 0 |
| 1/23/2025 | 8:25:22 PM | 0.150 | 0 |
| 1/23/2025 | 7:55:15 PM | 0.160 | 0 |
| 1/23/2025 | 7:25:16 PM | 0.160 | 0 |
| 1/23/2025 | 6:55:17 PM | 0.150 | 0 |
| 1/23/2025 | 6:25:17 PM | 0.160 | 0 |
| 1/23/2025 | 5:55:14 PM | 0.160 | 0 |
| 1/23/2025 | 5:25:19 PM | 0.160 | 0 |
| 1/23/2025 | 4:55:24 PM | 0.160 | 0 |
| 1/23/2025 | 4:25:16 PM | 0.150 | 0 |
| 1/23/2025 | 3:55:21 PM | 0.140 | 0 |
All quotes in EUR