BNP Paribas Call 210 AP2 21.03.20.../ DE000PC9WHV4 /
| 1/23/2025 9:55:17 PM | Chg. -0.170 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -26.56% | 0 Turnover: 0.000 |
0.470Bid Size: 11,400 | 0.480Ask Size: 11,400 | 0.580 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:17 PM | 0.470 | 0 |
| 1/23/2025 | 9:25:09 PM | 0.460 | 0 |
| 1/23/2025 | 8:55:16 PM | 0.440 | 0 |
| 1/23/2025 | 8:25:20 PM | 0.440 | 0 |
| 1/23/2025 | 7:55:15 PM | 0.450 | 0 |
| 1/23/2025 | 7:25:15 PM | 0.450 | 0 |
| 1/23/2025 | 6:55:17 PM | 0.440 | 0 |
| 1/23/2025 | 6:25:16 PM | 0.450 | 0 |
| 1/23/2025 | 5:55:12 PM | 0.460 | 0 |
| 1/23/2025 | 5:25:18 PM | 0.450 | 0 |
| 1/23/2025 | 4:55:20 PM | 0.460 | 0 |
| 1/23/2025 | 4:25:14 PM | 0.440 | 0 |
| 1/23/2025 | 3:55:18 PM | 0.420 | 0 |
All quotes in EUR