X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 200 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 200.00 0.940 0.950 0.31 10.73
BVT Call 200 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 200.00 0.930 0.940 0.31 10.73
BVT Call 185 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 185.00 1.85 1.86 0.34 7.77
BVT Call 185 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 185.00 1.840 1.850 0.34 7.77
BVT Call 195 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 195.00 1.20 1.21 0.32 9.73
BVT Call 195 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 195.00 1.190 1.200 0.32 9.73
BVT Put 180 GOOGL 21.03.2025   Put Alphabet A 3/21/2025 180.00 0.250 0.260 0.33 -13.02
BVT Put 180 GOOGL 21.03.2025   Put Alphabet A 3/21/2025 180.00 0.260 0.270 0.33 -13.02
BVT Put 160 GOOGL 21.03.2025   Put Alphabet A 3/21/2025 160.00 0.064 0.074 0.38 -14.55
BVT Put 160 GOOGL 21.03.2025   Put Alphabet A 3/21/2025 160.00 0.065 0.075 0.38 -14.55
BVT Put 170 GOOGL 21.03.2025   Put Alphabet A 3/21/2025 170.00 0.126 0.136 0.35 -14.13
BVT Put 170 GOOGL 21.03.2025   Put Alphabet A 3/21/2025 170.00 0.128 0.138 0.35 -14.13
BVT Call 165 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 165.00 3.51 3.52 0.41 4.96
BVT Call 165 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 165.00 3.500 3.510 0.41 4.96
BVT Call 170 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 170.00 3.07 3.08 0.38 5.52
BVT Call 170 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 170.00 3.060 3.070 0.38 5.52
Soc. Generale Put 120 GOOGL 21.03.2025   Put Alphabet A 3/21/2025 120.00 0.001 0.035 0.65 -9.80
Soc. Generale Put 120 GOOGL 21.03.2025   Put Alphabet A 3/21/2025 120.00 0.001 0.035 0.65 -9.80
Soc. Generale Call 140 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 140.00 5.79 - 0.49 3.24
Soc. Generale Call 140 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 140.00 5.770 - 0.49 3.24
Soc. Generale Call 230 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 230.00 0.150 0.160 0.31 17.02
Soc. Generale Call 230 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 230.00 0.140 0.150 0.31 17.02
Soc. Generale Call 150 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 150.00 4.86 - 0.45 3.80
Soc. Generale Call 150 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 150.00 4.840 - 0.45 3.80
Soc. Generale Call 160 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 160.00 3.93 - 0.40 4.61
Soc. Generale Call 160 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 160.00 3.910 - 0.40 4.61
Soc. Generale Call 170 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 170.00 3.03 - 0.34 5.83
Soc. Generale Call 170 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 170.00 3.010 - 0.34 5.83
Soc. Generale Call 180 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 180.00 2.19 2.20 0.33 7.12
Soc. Generale Call 180 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 180.00 2.180 2.190 0.33 7.12
* Too many results found, please restrict the search by using the filter options.