BVT Put 180 GOOGL 21.03.2025/ DE000VC8FUJ1 /
| 1/23/2025 7:51:54 PM | Chg. +0.020 | Volume | Bid9:54:59 PM | Ask9:54:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +7.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.290 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:51:54 PM | 0.280 | 0 |
| 1/23/2025 | 4:54:17 PM | 0.250 | 0 |
| 1/23/2025 | 1:51:10 PM | 0.270 | 0 |
| 1/23/2025 | 10:22:40 AM | 0.290 | 0 |
| 1/22/2025 | 7:52:54 PM | 0.260 | 0 |
| 1/22/2025 | 4:50:59 PM | 0.250 | 0 |
| 1/22/2025 | 1:51:06 PM | 0.280 | 0 |
| 1/22/2025 | 10:20:33 AM | 0.280 | 0 |
| 1/21/2025 | 7:54:13 PM | 0.250 | 0 |
| 1/21/2025 | 4:54:22 PM | 0.270 | 0 |
| 1/21/2025 | 1:52:02 PM | 0.280 | 0 |
| 1/21/2025 | 10:22:25 AM | 0.290 | 0 |
| 1/20/2025 | 7:53:35 PM | 0.300 | 0 |
All quotes in EUR