BVT Put 170 GOOGL 21.03.2025/ DE000VC8FU16 /
| 1/23/2025 7:45:01 PM | Chg. +0.002 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.132EUR | +1.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.143 | 0.128 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:45:01 PM | 0.132 | 0 |
| 1/23/2025 | 4:45:03 PM | 0.128 | 0 |
| 1/23/2025 | 1:40:28 PM | 0.136 | 0 |
| 1/23/2025 | 10:12:22 AM | 0.143 | 0 |
| 1/22/2025 | 7:40:23 PM | 0.130 | 0 |
| 1/22/2025 | 4:45:14 PM | 0.120 | 0 |
| 1/22/2025 | 1:44:03 PM | 0.139 | 0 |
| 1/22/2025 | 10:11:27 AM | 0.138 | 0 |
| 1/21/2025 | 7:42:29 PM | 0.127 | 0 |
| 1/21/2025 | 4:44:20 PM | 0.133 | 0 |
| 1/21/2025 | 1:41:34 PM | 0.146 | 0 |
| 1/21/2025 | 10:11:11 AM | 0.149 | 0 |
| 1/20/2025 | 7:40:19 PM | 0.153 | 0 |
All quotes in EUR