Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 100 AZN 17.12.2025   Put ASTRAZENECA PLC D... 12/17/2025 100.00 0.700 0.740 0.47 -3.30
UniCredit Call 140 AZN 17.12.2025   Call ASTRAZENECA PLC D... 12/17/2025 140.00 0.340 0.380 0.12 13.34
UniCredit Call 160 AZN 17.12.2025   Call ASTRAZENECA PLC D... 12/17/2025 160.00 0.130 0.170 0.17 12.53
UniCredit Call 180 AZN 17.12.2025   Call ASTRAZENECA PLC D... 12/17/2025 180.00 - - 0.19 13.81
UniCredit Call 180 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 12/17/2025 180.00 - - 0.19 13.81
UniCredit Call 125 AZN 17.12.2025   Call Astrazeneca PLC ORD ... 12/17/2025 125.00 - - 0.25 6.79
UniCredit Call 140 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 12/17/2025 140.00 - - 0.12 13.34
UniCredit Put 100 ZEG 17.12.2025   Put ASTRAZENECA PLC D... 12/17/2025 100.00 - - 0.47 -3.30
UniCredit Call 105 AZN 17.12.2025   Call Astrazeneca PLC ORD ... 12/17/2025 105.00 - - 0.25 5.13
UniCredit Call 130 AZN 17.12.2025   Call Astrazeneca PLC ORD ... 12/17/2025 130.00 - - 0.25 7.21
UniCredit Call 160 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 12/17/2025 160.00 - - 0.17 12.53
UniCredit Call 110 AZN 17.12.2025   Call Astrazeneca PLC ORD ... 12/17/2025 110.00 - - 0.25 5.56
UniCredit Call 100 AZN 17.12.2025   Call Astrazeneca PLC ORD ... 12/17/2025 100.00 - - 0.25 4.72
UniCredit Call 120 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 12/17/2025 120.00 - - - -
UniCredit Call 150 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 12/17/2025 150.00 - - 0.15 12.78
UniCredit Put 150 ZEG 17.12.2025   Put ASTRAZENECA PLC D... 12/17/2025 150.00 - - 0.80 -1.10
Soc. Generale Put 100 AZN 19.12.2025   Put Astrazeneca PLC ORD ... 12/19/2025 100.00 - - 0.28 -5.25
BNP Paribas Call 95 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 12/19/2025 95.00 - - 0.26 4.12
BNP Paribas Call 115 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 12/19/2025 115.00 - - 0.26 5.80
BNP Paribas Call 110 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 12/19/2025 110.00 - - 0.26 5.34
BNP Paribas Call 140 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 12/19/2025 140.00 - - 0.25 8.02
BNP Paribas Call 125 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 12/19/2025 125.00 - - 0.25 6.72
BNP Paribas Call 150 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 12/19/2025 150.00 - - 0.26 8.74
BNP Paribas Call 90 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 12/19/2025 90.00 - - 0.26 3.75
Soc. Generale Put 80 AZN 19.12.2025   Put Astrazeneca PLC ORD ... 12/19/2025 80.00 - - 0.32 -6.26
BNP Paribas Call 100 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 12/19/2025 100.00 - - 0.26 4.50
BNP Paribas Call 130 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 12/19/2025 130.00 - - 0.25 7.17
BNP Paribas Call 105 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 12/19/2025 105.00 - - 0.26 4.91
BNP Paribas Call 110 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 12/19/2025 110.00 1.460 1.470 0.26 5.34
BNP Paribas Call 140 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 12/19/2025 140.00 0.360 0.370 0.25 8.02
* Too many results found, please restrict the search by using the filter options.