UniCredit Call 140 ZEG 17.12.2025/ DE000HD6SMN4 /
| 1/24/2025 7:31:07 PM | Chg. +0.010 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +2.94% | 0 Turnover: 0.000 |
0.340Bid Size: 14,000 | 0.380Ask Size: 14,000 | 0.370 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:31:07 PM | 0.350 | 0 |
| 1/24/2025 | 6:29:06 PM | 0.360 | 0 |
| 1/24/2025 | 5:40:36 PM | 0.360 | 0 |
| 1/24/2025 | 5:12:58 PM | 0.360 | 0 |
| 1/24/2025 | 4:43:56 PM | 0.360 | 0 |
| 1/24/2025 | 3:54:11 PM | 0.360 | 0 |
| 1/24/2025 | 3:18:43 PM | 0.370 | 0 |
| 1/24/2025 | 2:29:33 PM | 0.370 | 0 |
| 1/24/2025 | 1:35:53 PM | 0.370 | 0 |
| 1/24/2025 | 12:43:13 PM | 0.370 | 0 |
| 1/24/2025 | 11:48:16 AM | 0.360 | 0 |
| 1/24/2025 | 10:51:18 AM | 0.350 | 0 |
| 1/24/2025 | 9:49:36 AM | 0.370 | 0 |
All quotes in EUR