UniCredit Put 100 ZEG 17.12.2025/ DE000HD6SMS3 /
| 1/24/2025 7:27:17 PM | Chg. 0.000 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | 0.00% | 0 Turnover: 0.000 |
0.700Bid Size: 14,000 | 0.740Ask Size: 14,000 | 0.720 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:27:17 PM | 0.700 | 0 |
| 1/24/2025 | 7:13:43 PM | 0.700 | 0 |
| 1/24/2025 | 6:22:12 PM | 0.710 | 0 |
| 1/24/2025 | 5:07:05 PM | 0.710 | 0 |
| 1/24/2025 | 4:37:26 PM | 0.700 | 0 |
| 1/24/2025 | 3:50:52 PM | 0.710 | 0 |
| 1/24/2025 | 3:33:22 PM | 0.700 | 0 |
| 1/24/2025 | 2:40:22 PM | 0.710 | 0 |
| 1/24/2025 | 1:39:02 PM | 0.700 | 0 |
| 1/24/2025 | 12:43:12 PM | 0.710 | 0 |
| 1/24/2025 | 11:46:14 AM | 0.720 | 0 |
| 1/24/2025 | 10:52:12 AM | 0.710 | 0 |
| 1/24/2025 | 9:57:02 AM | 0.700 | 0 |
All quotes in EUR