X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 16.5 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 16.50 0.071 0.100 0.61 10.02
BNP Paribas Call 10 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 10.00 2.190 2.240 0.73 3.99
BNP Paribas Call 13.5 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 13.50 0.410 0.440 0.58 7.98
BNP Paribas Call 16 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 16.00 0.090 0.120 0.59 9.96
BNP Paribas Call 13.5 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 13.50 0.410 0.440 0.58 7.98
BNP Paribas Call 16 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 16.00 0.090 0.120 0.59 9.96
BNP Paribas Call 11.5 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 11.50 1.20 1.23 0.63 5.55
Goldman Sachs Put 11 NDX1 21.03.2025   Put NORDEX SE O.N. 3/21/2025 11.00 0.690 0.990 0.72 -4.21
BNP Paribas Call 11.5 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 11.50 1.200 1.230 0.63 5.55
Goldman Sachs Put 8 NDX1 21.03.2025   Put NORDEX SE O.N. 3/21/2025 8.00 0.180 0.480 1.12 -3.52
BNP Paribas Call 17 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 17.00 0.055 0.087 0.62 10.12
Goldman Sachs Put 12 NDX1 21.03.2025   Put NORDEX SE O.N. 3/21/2025 12.00 1.15 1.45 0.68 -3.84
BNP Paribas Call 17 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 17.00 0.055 0.087 0.62 10.12
Goldman Sachs Call 11 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 11.00 1.42 1.72 0.79 4.32
BNP Paribas Call 15.5 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 15.50 0.130 0.160 0.59 9.65
Goldman Sachs Call 10 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 10.00 2.14 2.44 0.89 3.51
BNP Paribas Call 15.5 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 15.50 0.130 0.160 0.59 9.65
Goldman Sachs Call 16 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 16.00 0.100 0.400 0.91 5.68
Goldman Sachs Put 15 NDX1 21.03.2025   Put NORDEX SE O.N. 3/21/2025 15.00 3.42 3.72 0.68 -2.42
Goldman Sachs Put 7 NDX1 21.03.2025   Put NORDEX SE O.N. 3/21/2025 7.00 0.120 0.420 1.33 -3.06
Goldman Sachs Put 13 NDX1 21.03.2025   Put NORDEX SE O.N. 3/21/2025 13.00 1.78 2.08 0.67 -3.31
Goldman Sachs Put 6 NDX1 21.03.2025   Put NORDEX SE O.N. 3/21/2025 6.00 0.080 0.380 1.58 -2.61
Goldman Sachs Call 18 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 18.00 0.040 0.340 1.01 5.51
Goldman Sachs Call 22 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 22.00 0.020 0.320 1.24 4.88
JP Morgan Call 12 NDX1 17.04.2025   Call NORDEX SE O.N. 4/17/2025 12.00 1.18 1.48 0.74 4.25
JP Morgan Call 14 NDX1 17.04.2025   Call NORDEX SE O.N. 4/17/2025 14.00 0.480 0.780 0.80 4.59
JP Morgan Call 13 NDX1 17.04.2025   Call NORDEX SE O.N. 4/17/2025 13.00 0.780 1.080 0.72 4.80
JP Morgan Call 13.5 NDX1 17.04.2025   Call NORDEX SE O.N. 4/17/2025 13.50 0.610 0.910 0.71 5.05
JP Morgan Call 14.5 NDX1 17.04.2025   Call NORDEX SE O.N. 4/17/2025 14.50 0.360 0.660 0.81 4.70
Call Optionsschein auf die Aktie der Nordex SE   Call NORDEX SE O.N. 6/18/2025 18.00 - - 0.57 6.32
* Too many results found, please restrict the search by using the filter options.