Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 55 UNVB 17.12.2025   Call UNILEVER PLC LS-,0... 12/17/2025 55.00 0.320 0.330 0.14 9.26
HSBC WAR. CALL 12/26 UNVB   Call UNILEVER PLC LS-,0... 12/16/2026 45.00 1.0600 1.0700 - -
HSBC Call 45 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 12/16/2026 45.00 1.06 1.07 - -
HSBC Call 45 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 12/16/2026 45.00 1.060 1.070 - -
HSBC WAR. CALL 12/26 UNVB   Call UNILEVER PLC LS-,0... 12/16/2026 48.00 0.8500 0.8600 - -
HSBC Call 48 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 12/16/2026 48.00 0.850 0.860 - -
HSBC Call 48 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 12/16/2026 48.00 0.850 0.860 - -
HSBC WAR. CALL 12/26 UNVB   Call UNILEVER PLC LS-,0... 12/16/2026 50.00 0.7200 0.7300 0.09 6.26
HSBC Call 50 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 12/16/2026 50.00 0.720 0.730 0.09 6.26
HSBC Call 50 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 12/16/2026 50.00 0.720 0.730 0.09 6.26
HSBC WAR. CALL 12/26 UNVB   Call UNILEVER PLC LS-,0... 12/16/2026 52.00 0.6000 0.6100 0.11 6.52
HSBC Call 52 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 12/16/2026 52.00 0.610 0.620 0.11 6.52
HSBC Call 52 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 12/16/2026 52.00 0.600 0.610 0.11 6.52
HSBC WAR. CALL 12/26 UNVB   Call UNILEVER PLC LS-,0... 12/16/2026 55.00 0.4400 0.4500 0.11 7.31
HSBC Call 55 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 12/16/2026 55.00 0.440 0.450 0.11 7.31
HSBC Call 55 UNVB 16.12.2026   Call UNILEVER PLC LS-,0... 12/16/2026 55.00 0.440 0.450 0.11 7.31
HSBC WAR. PUT 12/25 UNVB   Put UNILEVER PLC LS-,0... 12/17/2025 45.00 0.0940 0.1040 0.24 -7.74
HSBC Put 45 UNVB 17.12.2025   Put UNILEVER PLC LS-,0... 12/17/2025 45.00 0.094 0.104 0.24 -7.74
HSBC Put 45 UNVB 17.12.2025   Put UNILEVER PLC LS-,0... 12/17/2025 45.00 0.094 0.104 0.24 -7.74
HSBC WAR. PUT 12/25 UNVB   Put UNILEVER PLC LS-,0... 12/17/2025 50.00 0.2200 0.2300 0.23 -6.75
HSBC Put 50 UNVB 17.12.2025   Put UNILEVER PLC LS-,0... 12/17/2025 50.00 0.210 0.220 0.23 -6.75
HSBC Put 50 UNVB 17.12.2025   Put UNILEVER PLC LS-,0... 12/17/2025 50.00 0.220 0.230 0.23 -6.75
HSBC WAR. PUT 12/25 UNVB   Put UNILEVER PLC LS-,0... 12/19/2025 55.00 0.4200 0.4300 0.22 -5.70
HSBC Put 55 UNVB 19.12.2025   Put UNILEVER PLC LS-,0... 12/19/2025 55.00 0.420 0.430 0.22 -5.70
HSBC Put 55 UNVB 19.12.2025   Put UNILEVER PLC LS-,0... 12/19/2025 55.00 0.420 0.430 0.22 -5.70
HSBC WAR. PUT 06/26 UNVB   Put UNILEVER PLC LS-,0... 6/19/2026 45.00 0.1540 0.1640 0.24 -5.63
HSBC Put 45 UNVB 19.06.2026   Put UNILEVER PLC LS-,0... 6/19/2026 45.00 0.154 0.164 0.24 -5.63
HSBC Put 45 UNVB 19.06.2026   Put UNILEVER PLC LS-,0... 6/19/2026 45.00 0.154 0.164 0.24 -5.63
HSBC WAR. PUT 06/26 UNVB   Put UNILEVER PLC LS-,0... 6/19/2026 50.00 0.2900 0.3000 0.23 -5.09
HSBC Put 50 UNVB 19.06.2026   Put UNILEVER PLC LS-,0... 6/19/2026 50.00 0.280 0.290 0.23 -5.09
* Too many results found, please restrict the search by using the filter options.