HSBC Put 45 UNVB 19.06.2026/ DE000HS6S3H4 /
| 1/24/2025 9:35:30 PM | Chg. +0.008 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.153EUR | +5.52% | 0 Turnover: 0.000 |
0.154Bid Size: 50,000 | 0.179Ask Size: 50,000 | 0.156 | 0.142 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:30 PM | 0.153 | 0 |
| 1/24/2025 | 9:05:17 PM | 0.151 | 0 |
| 1/24/2025 | 8:35:43 PM | 0.148 | 0 |
| 1/24/2025 | 8:05:25 PM | 0.149 | 0 |
| 1/24/2025 | 7:35:41 PM | 0.150 | 0 |
| 1/24/2025 | 7:05:38 PM | 0.149 | 0 |
| 1/24/2025 | 6:35:22 PM | 0.148 | 0 |
| 1/24/2025 | 6:05:36 PM | 0.149 | 0 |
| 1/24/2025 | 5:42:45 PM | 0.150 | 0 |
| 1/24/2025 | 5:05:23 PM | 0.156 | 0 |
| 1/24/2025 | 4:35:34 PM | 0.155 | 0 |
| 1/24/2025 | 4:05:33 PM | 0.156 | 0 |
| 1/24/2025 | 3:35:33 PM | 0.153 | 0 |
All quotes in EUR