Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 100 GXI 17.09.2025   Put GERRESHEIMER AG 9/17/2025 100.00 3.490 3.610 0.52 -1.41
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 3/19/2025 80.00 0.0500 0.1100 0.52 10.25
UniCredit Call 80 GXI 19.03.2025   Call GERRESHEIMER AG 3/19/2025 80.00 - - 0.52 10.25
UniCredit Call 80 GXI 19.03.2025   Call GERRESHEIMER AG 3/19/2025 80.00 0.050 0.110 0.52 10.25
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 3/19/2025 85.00 0.0150 - 0.39 17.39
UniCredit Call 85 GXI 19.03.2025   Call GERRESHEIMER AG 3/19/2025 85.00 - - 0.39 17.39
UniCredit Call 85 GXI 19.03.2025   Call GERRESHEIMER AG 3/19/2025 85.00 - - 0.39 17.39
UC WAR. PUT 03/25 GXI   Put GERRESHEIMER AG 3/19/2025 80.00 1.4900 - 0.38 -3.88
UniCredit Put 80 GXI 19.03.2025   Put GERRESHEIMER AG 3/19/2025 80.00 - - 0.38 -3.88
UniCredit Put 80 GXI 19.03.2025   Put GERRESHEIMER AG 3/19/2025 80.00 - - 0.38 -3.88
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 6/18/2025 80.00 0.2300 0.2900 0.45 6.46
UniCredit Call 80 GXI 18.06.2025   Call GERRESHEIMER AG 6/18/2025 80.00 - - 0.45 6.46
UniCredit Call 80 GXI 18.06.2025   Call GERRESHEIMER AG 6/18/2025 80.00 0.230 0.290 0.45 6.46
UC WAR. PUT 06/25 GXI   Put GERRESHEIMER AG 6/18/2025 80.00 1.6900 1.7500 0.48 -2.58
UniCredit Put 80 GXI 18.06.2025   Put GERRESHEIMER AG 6/18/2025 80.00 - - 0.48 -2.58
UniCredit Put 80 GXI 18.06.2025   Put GERRESHEIMER AG 6/18/2025 80.00 1.690 1.750 0.48 -2.58
UC WAR. CALL 09/25 GXI   Call GERRESHEIMER AG 9/17/2025 80.00 0.4100 0.4700 0.44 4.96
UniCredit Call 80 GXI 17.09.2025   Call GERRESHEIMER AG 9/17/2025 80.00 - - 0.44 4.96
UniCredit Call 80 GXI 17.09.2025   Call GERRESHEIMER AG 9/17/2025 80.00 0.410 0.470 0.44 4.96
UC WAR. CALL 09/25 GXI   Call GERRESHEIMER AG 9/17/2025 90.00 0.2200 0.2800 0.44 5.63
UniCredit Call 90 GXI 17.09.2025   Call GERRESHEIMER AG 9/17/2025 90.00 - - 0.44 5.63
UniCredit Call 90 GXI 17.09.2025   Call GERRESHEIMER AG 9/17/2025 90.00 0.220 0.280 0.44 5.63
UC WAR. CALL 09/25 GXI   Call GERRESHEIMER AG 9/17/2025 130.00 0.0300 - 0.43 8.19
UniCredit Call 130 GXI 17.09.2025   Call GERRESHEIMER AG 9/17/2025 130.00 - - 0.43 8.19
UniCredit Call 130 GXI 17.09.2025   Call GERRESHEIMER AG 9/17/2025 130.00 - - 0.43 8.19
UC WAR. CALL 12/25 GXI   Call GERRESHEIMER AG 12/17/2025 80.00 0.5600 0.6200 0.44 4.22
UniCredit Call 80 GXI 17.12.2025   Call GERRESHEIMER AG 12/17/2025 80.00 - - 0.44 4.22
UniCredit Call 80 GXI 17.12.2025   Call GERRESHEIMER AG 12/17/2025 80.00 0.560 0.620 0.44 4.22
UC WAR. CALL 12/25 GXI   Call GERRESHEIMER AG 12/17/2025 90.00 0.3400 0.4000 0.43 4.76
UniCredit Call 90 GXI 17.12.2025   Call GERRESHEIMER AG 12/17/2025 90.00 - - 0.43 4.76
* Too many results found, please restrict the search by using the filter options.