UniCredit Call 80 GXI 18.06.2025/ DE000HD9AR46 /
| 1/24/2025 7:32:44 PM | Chg. +0.020 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +8.70% | 0 Turnover: 0.000 |
0.230Bid Size: 15,000 | 0.290Ask Size: 15,000 | 0.320 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:32:44 PM | 0.250 | 0 |
| 1/24/2025 | 7:19:00 PM | 0.240 | 0 |
| 1/24/2025 | 6:27:16 PM | 0.250 | 0 |
| 1/24/2025 | 5:14:46 PM | 0.250 | 0 |
| 1/24/2025 | 4:39:48 PM | 0.250 | 0 |
| 1/24/2025 | 3:52:22 PM | 0.250 | 0 |
| 1/24/2025 | 3:13:30 PM | 0.270 | 0 |
| 1/24/2025 | 2:19:50 PM | 0.280 | 0 |
| 1/24/2025 | 1:19:59 PM | 0.250 | 0 |
| 1/24/2025 | 12:31:19 PM | 0.260 | 0 |
| 1/24/2025 | 11:40:51 AM | 0.320 | 0 |
| 1/24/2025 | 10:53:00 AM | 0.280 | 0 |
| 1/24/2025 | 9:52:18 AM | 0.280 | 0 |
All quotes in EUR