Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 4,500.00 - - 0.20 14.91
BNP Paribas Put 4500 GIVN 19.12.2025   Put GIVAUDAN N 12/19/2025 4,500.00 - - 0.28 -3.37
BNP Paribas Call 4800 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 4,800.00 - - 0.21 16.59
BNP Paribas Call 4000 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 4,000.00 - - 0.19 8.55
BNP Paribas Call 4500 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 4,500.00 - - 0.18 7.54
BNP Paribas Put 5000 GIVN 19.06.2026   Put GIVAUDAN N 6/19/2026 5,000.00 - - 0.34 -2.01
BNP Paribas Put 3500 GIVN 19.06.2026   Put GIVAUDAN N 6/19/2026 3,500.00 - - 0.28 -4.17
BNP Paribas Call 3800 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 3,800.00 - - 0.19 7.49
BNP Paribas Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 4,000.00 - - 0.20 10.75
BNP Paribas Put 4000 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 4,000.00 - - 0.26 -6.92
BNP Paribas Put 4500 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 4,500.00 - - 0.30 -4.35
BNP Paribas Call 5000 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 5,000.00 - - 0.19 11.56
BNP Paribas Put 5000 GIVN 19.09.2025   Put GIVAUDAN N 9/19/2025 5,000.00 - - 0.34 -2.63
BNP Paribas Call 4500 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 4,500.00 - - 0.20 11.26
BNP Paribas Put 4500 GIVN 19.06.2026   Put GIVAUDAN N 6/19/2026 4,500.00 - - 0.30 -2.62
BNP Paribas Call 5000 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 5,000.00 - - 0.19 8.69
BNP Paribas Call 4200 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 4,200.00 - - 0.19 9.64
BNP Paribas Call 3800 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 3,800.00 - - 0.18 6.62
BNP Paribas Put 4000 GIVN 19.12.2025   Put GIVAUDAN N 12/19/2025 4,000.00 - - 0.26 -4.59
BNP Paribas Call 4000 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 4,000.00 - - 0.19 7.39
BNP Paribas Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 5,000.00 - - 0.22 17.60
BNP Paribas Call 3800 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 3,800.00 - - 0.20 8.95
BNP Paribas Put 4500 GIVN 19.09.2025   Put GIVAUDAN N 9/19/2025 4,500.00 - - 0.29 -3.79
BNP Paribas Call 5000 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 5,000.00 - - 0.21 13.29
BNP Paribas Put 4000 GIVN 19.06.2026   Put GIVAUDAN N 6/19/2026 4,000.00 - - 0.28 -3.37
BNP Paribas Call 5500 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 5,500.00 - - 0.20 9.64
BNP Paribas Put 3500 GIVN 19.09.2025   Put GIVAUDAN N 9/19/2025 3,500.00 - - 0.27 -7.12
BNP Paribas Call 4200 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 4,200.00 - - 0.19 8.20
BNP Paribas Put 3500 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 3,500.00 - - 0.27 -9.55
BNP Paribas Put 3500 GIVN 19.12.2025   Put GIVAUDAN N 12/19/2025 3,500.00 - - 0.27 -5.81
* Too many results found, please restrict the search by using the filter options.