BNP Paribas Put 5000 GIVN 19.06.2.../ DE000PG440C0 /
| 1/23/2025 4:20:17 PM | Chg. +0.450 | Volume | Bid5:19:51 PM | Ask5:19:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.160EUR | +3.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 13.240 | 12.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:20:17 PM | 13.160 | 0 |
| 1/23/2025 | 3:20:15 PM | 13.240 | 0 |
| 1/23/2025 | 2:20:16 PM | 13.080 | 0 |
| 1/23/2025 | 1:20:16 PM | 13.040 | 0 |
| 1/23/2025 | 12:20:15 PM | 12.880 | 0 |
| 1/23/2025 | 11:20:13 AM | 12.870 | 0 |
| 1/23/2025 | 10:20:16 AM | 12.880 | 0 |
| 1/23/2025 | 9:20:15 AM | 12.920 | 0 |
| 1/22/2025 | 4:20:12 PM | 12.710 | 0 |
| 1/22/2025 | 3:20:14 PM | 12.830 | 0 |
| 1/22/2025 | 2:20:14 PM | 12.750 | 0 |
| 1/22/2025 | 1:20:12 PM | 12.730 | 0 |
| 1/22/2025 | 12:20:14 PM | 12.760 | 0 |
All quotes in EUR