BNP Paribas Call 4500 GIVN 19.09..../ DE000PG4ZQR3 /
| 1/23/2025 4:20:13 PM | Chg. -0.080 | Volume | Bid5:17:56 PM | Ask5:17:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | -8.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.930 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:20:13 PM | 0.900 | 0 |
| 1/23/2025 | 3:20:16 PM | 0.850 | 0 |
| 1/23/2025 | 2:20:12 PM | 0.880 | 0 |
| 1/23/2025 | 1:20:16 PM | 0.890 | 0 |
| 1/23/2025 | 12:20:16 PM | 0.930 | 0 |
| 1/23/2025 | 11:20:13 AM | 0.930 | 0 |
| 1/23/2025 | 10:20:15 AM | 0.920 | 0 |
| 1/23/2025 | 9:20:15 AM | 0.930 | 0 |
| 1/22/2025 | 4:20:13 PM | 0.980 | 0 |
| 1/22/2025 | 3:20:13 PM | 0.960 | 0 |
| 1/22/2025 | 2:20:13 PM | 0.980 | 0 |
| 1/22/2025 | 1:20:13 PM | 0.990 | 0 |
| 1/22/2025 | 12:20:13 PM | 0.980 | 0 |
All quotes in EUR