Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 15700 NDX.X 21.02.2025   Put NASDAQ 100 INDEX 2/21/2025 15,700.00 0.046 0.350 0.62 -14.53
DZ Bank Put 12050 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 3/21/2025 12,050.00 0.045 0.075 0.62 -12.12
DZ Bank Put 12050 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 3/21/2025 12,050.00 0.045 0.075 0.62 -12.12
JP Morgan Call 21075 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 1/24/2025 21,075.00 6.39 6.69 0.61 23.17
JP Morgan Put 18700 NDX.X 31.01.2025   Put NASDAQ 100 INDEX 1/31/2025 18,700.00 0.024 0.320 0.61 -26.47
BVT Call 23400 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 1/24/2025 23,400.00 0.001 0.042 0.61 87.12
BVT Call 23400 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 1/24/2025 23,400.00 0.001 0.042 0.61 87.12
JP Morgan Put 21000 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 1/24/2025 21,000.00 0.051 0.350 0.61 -64.34
DZ Bank Put 12100 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 3/21/2025 12,100.00 0.046 0.076 0.61 -12.16
DZ Bank Put 12100 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 3/21/2025 12,100.00 0.046 0.076 0.61 -12.16
JP Morgan Put 13600 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 3/21/2025 13,600.00 0.071 0.370 0.61 -10.52
Soc. Generale Put 11700 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 3/21/2025 11,700.00 0.031 0.061 0.61 -12.71
Soc. Generale Put 11700 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 3/21/2025 11,700.00 0.030 0.060 0.61 -12.71
DZ Bank Put 12150 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 3/21/2025 12,150.00 0.047 0.077 0.61 -12.21
DZ Bank Put 12150 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 3/21/2025 12,150.00 0.047 0.077 0.61 -12.21
JP Morgan Put 15800 NDX.X 21.02.2025   Put NASDAQ 100 INDEX 2/21/2025 15,800.00 0.049 0.350 0.61 -14.64
Goldman Sachs Put 12500 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 3/21/2025 12,500.00 0.070 0.120 0.61 -11.87
JP Morgan Put 13700 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 3/21/2025 13,700.00 0.075 0.380 0.61 -10.55
BVT Call 20400 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 1/24/2025 20,400.00 12.81 12.82 0.61 14.77
BVT Call 20400 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 1/24/2025 20,400.00 12.870 12.880 0.61 14.77
Soc. Generale Call 12600 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 3/21/2025 12,600.00 88.56 88.58 0.61 2.33
Soc. Generale Call 12600 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 3/21/2025 12,600.00 88.610 88.640 0.61 2.33
DZ Bank Put 12200 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 3/21/2025 12,200.00 0.048 0.078 0.61 -12.26
DZ Bank Put 12200 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 3/21/2025 12,200.00 0.049 0.079 0.61 -12.26
Soc. Generale Put 11800 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 3/21/2025 11,800.00 0.033 0.063 0.60 -12.82
Soc. Generale Put 11800 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 3/21/2025 11,800.00 0.031 0.061 0.60 -12.82
BVT Put 12600 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 3/21/2025 12,600.00 - - 0.60 -11.87
BVT Put 12600 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 3/21/2025 12,600.00 - - 0.60 -11.87
DZ Bank Put 12250 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 3/21/2025 12,250.00 0.049 0.079 0.60 -12.30
DZ Bank Put 12250 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 3/21/2025 12,250.00 0.050 0.080 0.60 -12.30
* Too many results found, please restrict the search by using the filter options.