BVT Call 20400 NDX.X 24.01.2025/ DE000VC8RT49 /
| 1/23/2025 2:07:07 PM | Chg. -1.140 | Volume | Bid3:26:42 PM | Ask3:26:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.110EUR | -8.00% | 0 Turnover: 0.000 |
12.920Bid Size: 31,000 | 12.930Ask Size: 31,000 | 13.110 | 12.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:07:07 PM | 13.110 | 0 |
| 1/23/2025 | 10:38:05 AM | 12.910 | 0 |
| 1/22/2025 | 8:09:17 PM | 14.250 | 0 |
| 1/22/2025 | 5:05:24 PM | 14.130 | 0 |
| 1/22/2025 | 2:07:26 PM | 13.160 | 0 |
| 1/22/2025 | 10:35:51 AM | 13.000 | 0 |
| 1/21/2025 | 8:01:08 PM | 11.650 | 0 |
| 1/21/2025 | 5:03:04 PM | 10.390 | 0 |
| 1/21/2025 | 2:03:26 PM | 11.200 | 0 |
| 1/21/2025 | 10:30:17 AM | 11.030 | 0 |
| 1/20/2025 | 8:06:27 PM | 11.050 | 0 |
| 1/20/2025 | 5:02:56 PM | 11.270 | 0 |
| 1/20/2025 | 2:02:17 PM | 10.040 | 0 |
All quotes in EUR