DZ Bank Put 12050 NDX.X 21.03.202.../ DE000DQ8UD40 /
| 1/23/2025 3:12:37 PM | Chg. +0.004 | Volume | Bid3:28:32 PM | Ask3:28:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.046EUR | +9.52% | 0 Turnover: 0.000 |
0.045Bid Size: 25,000 | 0.075Ask Size: 25,000 | 0.046 | 0.044 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:37 PM | 0.046 | 0 |
| 1/23/2025 | 2:42:32 PM | 0.045 | 0 |
| 1/23/2025 | 2:12:37 PM | 0.045 | 0 |
| 1/23/2025 | 1:42:34 PM | 0.045 | 0 |
| 1/23/2025 | 1:12:24 PM | 0.045 | 0 |
| 1/23/2025 | 12:42:55 PM | 0.045 | 0 |
| 1/23/2025 | 12:12:33 PM | 0.045 | 0 |
| 1/23/2025 | 11:42:36 AM | 0.045 | 0 |
| 1/23/2025 | 11:12:37 AM | 0.045 | 0 |
| 1/23/2025 | 10:42:28 AM | 0.045 | 0 |
| 1/23/2025 | 10:12:25 AM | 0.045 | 0 |
| 1/23/2025 | 9:42:35 AM | 0.045 | 0 |
| 1/23/2025 | 9:12:29 AM | 0.045 | 0 |
All quotes in EUR