Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 150 ZEG 17.12.2025   Call Astrazeneca PLC ORD ... 17.12.2025 150.00 0.250 0.260 0.15 12.20
UniCredit Call 150 ZEG 17.12.2025   Call Astrazeneca PLC ORD ... 17.12.2025 150.00 0.250 0.260 0.15 12.20
UC WAR. CALL 12/25 ZEG   Call Astrazeneca PLC ORD ... 17.12.2025 150.00 0.2500 0.2600 0.15 12.20
Call Optionsschein auf die Aktie der AstraZeneca PLC   Call Astrazeneca PLC ORD ... 18.06.2025 150.00 - - 0.13 26.12
UniCredit Call 150 ZEG 18.06.2025   Call Astrazeneca PLC ORD ... 18.06.2025 150.00 - - 0.13 26.12
UniCredit Call 150 ZEG 18.06.2025   Call Astrazeneca PLC ORD ... 18.06.2025 150.00 - - 0.13 26.12
UniCredit Call 140 ZEG 17.12.2025   Call Astrazeneca PLC ORD ... 17.12.2025 140.00 0.380 0.390 0.12 12.89
UniCredit Call 140 ZEG 17.12.2025   Call Astrazeneca PLC ORD ... 17.12.2025 140.00 0.380 0.390 0.12 12.89
UC WAR. CALL 12/25 ZEG   Call Astrazeneca PLC ORD ... 17.12.2025 140.00 0.3800 0.3900 0.12 12.89
UC WAR. CALL 06/25 ZEG   Call Astrazeneca PLC ORD ... 18.06.2025 140.00 0.1300 0.1400 0.12 22.20
UniCredit Call 140 ZEG 18.06.2025   Call Astrazeneca PLC ORD ... 18.06.2025 140.00 0.130 0.140 0.12 22.20
UniCredit Call 140 ZEG 18.06.2025   Call Astrazeneca PLC ORD ... 18.06.2025 140.00 0.130 0.140 0.12 22.20
BNP Paribas Call 140 ZEG 21.03.2025   Call Astrazeneca PLC ORD ... 21.03.2025 140.00 - - 0.10 52.20
BNP Paribas Call 140 ZEG 21.03.2025   Call Astrazeneca PLC ORD ... 21.03.2025 140.00 - - 0.10 52.20
UniCredit Call 130 ZEG 18.06.2025   Call Astrazeneca PLC ORD ... 18.06.2025 130.00 0.240 0.250 - -
UniCredit Call 100 ZEG 19.03.2025   Call Astrazeneca PLC ORD ... 19.03.2025 100.00 1.37 1.38 - -
UniCredit Call 125 ZEG 19.03.2025   Call Astrazeneca PLC ORD ... 19.03.2025 125.00 0.110 0.120 - -
UniCredit Call 130 ZEG 18.06.2025   Call Astrazeneca PLC ORD ... 18.06.2025 130.00 0.240 0.250 - -
UniCredit Call 100 ZEG 19.03.2025   Call Astrazeneca PLC ORD ... 19.03.2025 100.00 1.390 1.400 - -
UniCredit Call 125 ZEG 19.03.2025   Call Astrazeneca PLC ORD ... 19.03.2025 125.00 0.120 0.130 - -
BNP Paribas Call 90 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21.03.2025 90.00 2.450 2.470 - -
UniCredit Call 110 ZEG 19.03.2025   Call Astrazeneca PLC ORD ... 19.03.2025 110.00 0.590 0.600 - -
UniCredit Call 120 ZEG 17.12.2025   Call Astrazeneca PLC ORD ... 17.12.2025 120.00 0.920 0.930 - -
BNP Paribas Call 90 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21.03.2025 90.00 2.43 2.45 - -
UniCredit Call 95 ZEG 19.03.2025   Call Astrazeneca PLC ORD ... 19.03.2025 95.00 - - - -
UniCredit Call 130 ZEG 19.03.2025   Call Astrazeneca PLC ORD ... 19.03.2025 130.00 - - - -
UniCredit Call 120 ZEG 18.06.2025   Call Astrazeneca PLC ORD ... 18.06.2025 120.00 0.480 0.490 - -
UniCredit Call 110 ZEG 18.06.2025   Call Astrazeneca PLC ORD ... 18.06.2025 110.00 0.920 0.930 - -
UniCredit Call 120 ZEG 19.03.2025   Call Astrazeneca PLC ORD ... 19.03.2025 120.00 0.200 0.210 - -
UC WAR. CALL 03/25 ZEG   Call Astrazeneca PLC ORD ... 19.03.2025 95.00 1.7600 - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.