UniCredit Call 110 ZEG 18.06.2025/ DE000HD1QY21 /
| 10/01/2025 19:00:54 | Chg. +0.010 | Volume | Bid19:41:37 | Ask19:41:37 | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +1.06% | - Turnover: - |
0.960Bid Size: 20,000 | 0.980Ask Size: 20,000 | 0.950 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:00:54 | 0.950 | 0 |
| 10/01/2025 | 16:11:06 | 0.930 | 0 |
| 10/01/2025 | 15:43:58 | 0.940 | 0 |
| 09/01/2025 | 20:24:01 | 0.940 | 0 |
| 09/01/2025 | 19:03:32 | 0.940 | 0 |
| 09/01/2025 | 16:57:40 | 0.920 | 0 |
| 09/01/2025 | 10:16:21 | 0.830 | 0 |
| 08/01/2025 | 20:29:09 | 0.830 | 0 |
| 08/01/2025 | 19:13:07 | 0.820 | 0 |
| 08/01/2025 | 16:30:02 | 0.800 | 0 |
| 08/01/2025 | 10:19:58 | 0.730 | 0 |
| 07/01/2025 | 20:18:09 | 0.730 | 0 |
| 07/01/2025 | 18:58:38 | 0.730 | 0 |
All quotes in EUR